Market Overview Newsletter for March 10, 2017

The market, at the end of March 10, 2017, finished bullish. The DOW JONES INDUSTRIAL AVG ended up 44.79 (0.21%) with a value of $20,902.98 on volume of 315,431,000 shares and unknown number of trades. The NASDAQ COMPOSITE ended up 22.92 (0.39%) with a value of $5,861.73 on volume of 27,888,000 shares and unknown number of trades. The STANDARD & POORS 500 ended up 7.73 (0.33%) with a value of $2,372.60 on volume of 24,602,000 shares and unknown number of trades. The ISHARES RUSSELL 2000 ETF ended up 0.60 (0.44%) with a value of $135.96 on volume of 39,511,989 shares and 125,343 trades. The VOLATILITY S&P 500 ended down 0.64 (5.20%) with a value of $11.66 on volume of 3,056,000 shares and unknown number of trades. The DJIA VOLATILITY ended down 0.55 (4.56%) with a value of $11.52 on volume of 1,620,000 shares and unknown number of trades. The NASDAQ 100 VOLATILITY ended down 0.57 (4.57%) with a value of $11.90 on volume of 1,616,000 shares and unknown number of trades. The CBOE RUSSELL 2000 VOLATILITY ended down 1.04 (5.94%) with a value of $16.47 on volume of 1,616,000 shares and unknown number of trades. The top lists had a total of 267 unique stocks. All of them may not be included in the newsletter.

TORONTO DOMINION BANK (Symbol: TD) showed up on 3 of the top lists. The stock placed 7th on the Top Losers list with a price decrease of -$2.74. The stock placed 15th on the Top % Losers list with a loss of 5.29%. The stock placed 12th on the Top Volume list with a volume of 9,188,372 shares. The stock closed down (5.31%) with a price of $49.02 on volume of 9,254,871 shares and 54,870 trades. The stock broke below the 100 day moving average. TD closed above the 21 day, 30 day, and 90 day volume moving averages.

VALEANT PHARMACEUTICALS INTERNATIONAL INC (Symbol: VRX) showed up on 2 of the top lists. VRX placed 13th on the Top Active list with a trade count of 55,849 trades. VRX placed 23rd on the Top % Gainers list with a gain of 5.70%. It closed up (5.79%) with a price of $12.24 on volume of 20,847,874 shares and 55,849 trades. The stock crossed above the 90 day volume moving average.

AT&T INC (Symbol: T) showed up on 2 of the top lists. T placed 18th on the Top Active list with a trade count of 73,119 trades. T placed 2nd on the Top Volume list with a volume of 19,471,480 shares. It closed up (0.98%) with a price of $42.35 on volume of 19,732,081 shares and 73,119 trades. AT&T INC broke above the 21 day and 30 day volume moving averages.

UNITED STATES STEEL CORP. (Symbol: X) showed up on 2 of the top lists. The stock placed 22nd on the Top Active list with a trade count of 68,737 trades. The stock placed 7th on the Top Volume list with a volume of 16,484,971 shares. The stock closed down (2.60%) with a price of $34.88 on volume of 16,809,260 shares and 68,737 trades. X crossed below the 100 day moving average.

YAMANA GOLD INC (Symbol: AUY) showed up on 2 of the top lists. YAMANA GOLD INC placed 32nd on the Top Active list with a trade count of 16,420 trades. YAMANA GOLD INC placed 29th on the Top % Gainers list with a gain of 5.22%. AUY closed up (5.22%) with a price of $2.62 on volume of 13,399,654 shares and 16,420 trades. YAMANA GOLD INC crossed above the 90 day volume moving average.

WELLS FARGO & CO. (Symbol: WFC) showed up on 2 of the top lists. It placed 35th on the Top Active list with a trade count of 81,124 trades. It placed 3rd on the Top Volume list with a volume of 12,906,360 shares. The stock closed up (0.26%) with a price of $58.85 on volume of 15,119,176 shares and 81,124 trades. The stock crossed below the 21 day volume moving average.

EXXON MOBIL CORP (Symbol: XOM) showed up on 2 of the top lists. The stock placed 44th on the Top Active list with a trade count of 62,278 trades. The stock placed 1st on the Top Volume list with a volume of 11,212,542 shares. The stock closed down (0.07%) with a price of $81.61 on volume of 11,354,749 shares and 62,278 trades. It crossed below the 21 day, 30 day, and 90 day volume moving averages.

ABBVIE INC (Symbol: ABBV) showed up on 2 of the top lists. ABBVIE INC placed 47th on the Top Active list with a trade count of 66,794 trades. ABBVIE INC placed 4th on the Top Volume list with a volume of 10,801,477 shares. ABBV closed up (2.14%) with a price of $65.88 on volume of 12,788,109 shares and 66,794 trades. ABBV broke above the 21 day, 30 day, and 90 day volume moving averages.

VAIL RESORTS INC (Symbol: MTN) showed up on 2 of the top lists. The stock placed 2nd on the Top Gainers list with a price increase of $8.64. The stock placed 38th on the Top % Gainers list with a gain of 4.79%. It closed up (4.68%) with a price of $188.89 on volume of 1,500,984 shares and 15,041 trades.

GENESCO INC. (Symbol: GCO) showed up on 2 of the top lists. GCO placed 5th on the Top Gainers list with a price increase of $4.80. GCO placed 7th on the Top % Gainers list with a gain of 8.51%. GENESCO INC. closed up (8.69%) with a price of $61.30 on volume of 823,609 shares and 7,273 trades. GENESCO INC. broke above the 50 day and 200 day moving averages.

WEIS MARKETS, INC. (Symbol: WMK) showed up on 2 of the top lists. The stock placed 16th on the Top Gainers list with a price increase of $2.52. The stock placed 43rd on the Top % Gainers list with a gain of 4.47%. The stock closed up (4.43%) with a price of $58.92 on volume of 102,399 shares and 1,222 trades. WEIS MARKETS, INC. closed above the 200 day moving average. The stock broke above the 90 day volume moving average.

MUELLER INDUSTRIES INC (Symbol: MLI) showed up on 2 of the top lists. MLI placed 20th on the Top Gainers list with a price increase of $2.25. MLI placed 10th on the Top % Gainers list with a gain of 7.27%. MUELLER INDUSTRIES INC closed up (7.27%) with a price of $33.18 on volume of 583,406 shares and 4,218 trades.

RH (Symbol: RH) showed up on 2 of the top lists. It placed 30th on the Top Gainers list with a price increase of $1.91. It placed 21st on the Top % Gainers list with a gain of 5.72%. The stock closed up (5.72%) with a price of $35.32 on volume of 2,442,341 shares and 17,811 trades. The stock broke above the 90 day volume moving average.

TRANSDIGM GROUP INC (Symbol: TDG) showed up on 2 of the top lists. It placed 1st on the Top Losers list with a price decrease of -$10.26. It placed 28th on the Top % Losers list with a loss of 4.25%. It closed down (4.25%) with a price of $231.37 on volume of 3,391,310 shares and 28,861 trades. It closed below the 50 day moving average.

BOSTON BEER CO INC (THE) (Symbol: SAM) showed up on 2 of the top lists. The stock placed 3rd on the Top Losers list with a price decrease of -$5.15. The stock placed 42nd on the Top % Losers list with a loss of 3.39%. SAM closed down (3.43%) with a price of $146.60 on volume of 1,037,904 shares and 4,456 trades. The stock crossed above the 21 day and 30 day volume moving averages.

ALEXANDRIA REAL ESTATE EQUITIES, INC. (Symbol: ARE) showed up on 2 of the top lists. The stock placed 4th on the Top Losers list with a price decrease of -$4.89. The stock placed 27th on the Top % Losers list with a loss of 4.30%. It closed down (4.30%) with a price of $108.81 on volume of 5,442,146 shares and 40,879 trades. It closed below the 100 day and 200 day moving averages. It crossed above the 30 day volume moving average.

FABRINET (Symbol: FN) showed up on 2 of the top lists. The stock placed 9th on the Top Losers list with a price decrease of -$2.65. The stock placed 8th on the Top % Losers list with a loss of 6.24%. It closed down (6.24%) with a price of $39.85 on volume of 1,003,341 shares and 6,589 trades. It closed below the 100 day and 200 day moving averages. FN broke above the 30 day volume moving average.

SINOPEC SHANGHAI PETROCHEMICAL CO., LTD. (Symbol: SHI) showed up on 2 of the top lists. The stock placed 10th on the Top Losers list with a price decrease of -$2.36. The stock placed 29th on the Top % Losers list with a loss of 4.05%. SHI closed down (4.17%) with a price of $55.91 on volume of 19,109 shares and 229 trades.

WINNEBAGO INDUSTRIES, INC. (Symbol: WGO) showed up on 2 of the top lists. WINNEBAGO INDUSTRIES, INC. placed 18th on the Top Losers list with a price decrease of -$1.90. WINNEBAGO INDUSTRIES, INC. placed 10th on the Top % Losers list with a loss of 6.15%. WGO closed down (6.15%) with a price of $29.00 on volume of 918,629 shares and 6,328 trades. It closed below the 200 day moving average. It crossed above the 90 day volume moving average.

MCKESSON CORP (Symbol: MCK) showed up on 2 of the top lists. MCKESSON CORP placed 23rd on the Top Losers list with a price decrease of -$1.77. MCKESSON CORP placed 41st on the Top Volume list with a volume of 1,161,214 shares. MCK closed down (1.20%) with a price of $147.67 on volume of 1,311,874 shares and 13,736 trades.

CAMPING WORLD HOLDINGS INC (Symbol: CWH) showed up on 2 of the top lists. CWH placed 27th on the Top Losers list with a price decrease of -$1.61. CWH placed 23rd on the Top % Losers list with a loss of 4.83%. The stock closed down (4.83%) with a price of $31.75 on volume of 587,776 shares and 4,580 trades. CWH crossed below the 50 day and 100 day moving averages.

NATURAL GAS SERVICES GROUP INC (Symbol: NGS) showed up on 2 of the top lists. NATURAL GAS SERVICES GROUP INC placed 32nd on the Top Losers list with a price decrease of -$1.45. NATURAL GAS SERVICES GROUP INC placed 18th on the Top % Losers list with a loss of 5.24%. It closed down (5.24%) with a price of $26.20 on volume of 85,868 shares and 764 trades. NATURAL GAS SERVICES GROUP INC crossed below the 200 day moving average.

VERIFONE SYSTEMS INC. (Symbol: PAY) showed up on 2 of the top lists. PAY placed 37th on the Top Losers list with a price decrease of -$1.25. PAY placed 9th on the Top % Losers list with a loss of 6.14%. It closed down (6.19%) with a price of $19.09 on volume of 6,203,932 shares and 37,342 trades. It broke below the 50 day moving average.

SIMON PROPERTY GROUP, INC. (Symbol: SPG) showed up on 2 of the top lists. SPG placed 42nd on the Top Losers list with a price decrease of -$1.12. SPG placed 10th on the Top Volume list with a volume of 2,865,372 shares. SIMON PROPERTY GROUP, INC. closed down (0.68%) with a price of $168.17 on volume of 3,101,197 shares and 25,466 trades.

HCA HOLDINGS INC (Symbol: HCA) showed up on 2 of the top lists. The stock placed 44th on the Top Losers list with a price decrease of -$1.11. The stock placed 35th on the Top Volume list with a volume of 2,324,147 shares. The stock closed down (1.31%) with a price of $85.75 on volume of 2,620,299 shares and 22,508 trades. The stock crossed above the 21 day and 90 day volume moving averages.

TENET HEALTHCARE CORP. (Symbol: THC) showed up on 2 of the top lists. It placed 46th on the Top Losers list with a price decrease of -$1.07. It placed 16th on the Top % Losers list with a loss of 5.27%. It closed down (5.27%) with a price of $19.22 on volume of 6,299,315 shares and 35,083 trades. It crossed below the 200 day moving average. TENET HEALTHCARE CORP. closed above the 21 day volume moving average.

BANK OF AMERICA CORP. (Symbol: BAC) showed up on 1 of the top lists. It placed 1st on the Top Active list with a trade count of 148,725 trades. The stock closed down (0.16%) with a price of $25.31 on volume of 86,918,527 shares and 148,725 trades.

GENERAL ELECTRIC CO (Symbol: GE) showed up on 1 of the top lists. It placed 2nd on the Top Active list with a trade count of 133,888 trades. It closed up (2.09%) with a price of $30.28 on volume of 59,201,471 shares and 133,888 trades. It broke above the 50 day moving average. GENERAL ELECTRIC CO crossed above the 21 day, 30 day, and 90 day volume moving averages.

CHESAPEAKE ENERGY CORP. (Symbol: CHK) showed up on 1 of the top lists. CHESAPEAKE ENERGY CORP. placed 3rd on the Top Active list with a trade count of 50,284 trades. The stock closed up (0.39%) with a price of $5.15 on volume of 38,041,310 shares and 50,284 trades. The stock broke below the 21 day, 30 day, and 90 day volume moving averages.

FORD MOTOR CO. (DE) (Symbol: F) showed up on 1 of the top lists. F placed 4th on the Top Active list with a trade count of 55,713 trades. F closed up (0.24%) with a price of $12.53 on volume of 34,862,876 shares and 55,713 trades. FORD MOTOR CO. (DE) closed above the 50 day moving average. FORD MOTOR CO. (DE) broke above the 21 day, 30 day, and 90 day volume moving averages.

VALE SA (Symbol: VALE) showed up on 1 of the top lists. VALE SA placed 5th on the Top Active list with a trade count of 67,469 trades. The stock closed up (0.11%) with a price of $9.47 on volume of 24,847,591 shares and 67,469 trades. VALE SA crossed below the 21 day, 30 day, and 90 day volume moving averages.

WEATHERFORD INTERNATIONAL PLC (Symbol: WFT) showed up on 1 of the top lists. WEATHERFORD INTERNATIONAL PLC placed 6th on the Top Active list with a trade count of 70,686 trades. The stock closed up (2.52%) with a price of $6.51 on volume of 25,049,726 shares and 70,686 trades.

MARATHON OIL CORP. (Symbol: MRO) showed up on 1 of the top lists. MARATHON OIL CORP. placed 7th on the Top Active list with a trade count of 93,610 trades. It closed up (0.56%) with a price of $16.16 on volume of 24,324,691 shares and 93,610 trades. MRO crossed above the 200 day moving average.

FREEPORT-MCMORAN INC (Symbol: FCX) showed up on 1 of the top lists. The stock placed 8th on the Top Active list with a trade count of 66,151 trades. FREEPORT-MCMORAN INC closed down (0.24%) with a price of $12.37 on volume of 22,449,292 shares and 66,151 trades.

FNB CORP (Symbol: FNB) showed up on 1 of the top lists. It placed 9th on the Top Active list with a trade count of 41,159 trades. FNB closed up (0.19%) with a price of $15.97 on volume of 23,700,791 shares and 41,159 trades.

RITE AID CORP (Symbol: RAD) showed up on 1 of the top lists. The stock placed 10th on the Top Active list with a trade count of 31,752 trades. It closed up (3.65%) with a price of $4.83 on volume of 20,982,397 shares and 31,752 trades. It broke below the 90 day volume moving average.

TRANSOCEAN LTD (Symbol: RIG) showed up on 1 of the top lists. RIG placed 11th on the Top Active list with a trade count of 70,387 trades. RIG closed up (2.25%) with a price of $12.26 on volume of 20,945,098 shares and 70,387 trades. It crossed above the 200 day moving average.

BP P.L.C. (Symbol: BP) showed up on 1 of the top lists. BP placed 12th on the Top Active list with a trade count of 75,250 trades. It closed up (2.48%) with a price of $34.33 on volume of 20,585,484 shares and 75,250 trades.

ARCELORMITTAL SA (Symbol: MT) showed up on 1 of the top lists. It placed 14th on the Top Active list with a trade count of 35,609 trades. It closed down (0.48%) with a price of $8.37 on volume of 20,537,463 shares and 35,609 trades.

AMBEV SA (Symbol: ABEV) showed up on 1 of the top lists. ABEV placed 15th on the Top Active list with a trade count of 19,722 trades. The stock closed up (1.68%) with a price of $5.46 on volume of 20,783,134 shares and 19,722 trades.

PETROLEO BRASILEIRO S.A. (Symbol: PBR) showed up on 1 of the top lists. The stock placed 17th on the Top Active list with a trade count of 47,970 trades. PBR closed up (1.30%) with a price of $9.38 on volume of 20,209,541 shares and 47,970 trades.

PFIZER INC (Symbol: PFE) showed up on 1 of the top lists. PFIZER INC placed 19th on the Top Active list with a trade count of 71,841 trades. PFIZER INC closed up (0.18%) with a price of $34.11 on volume of 19,179,038 shares and 71,841 trades.

SNAP INC (Symbol: SNAP) showed up on 1 of the top lists. It placed 20th on the Top Active list with a trade count of 52,507 trades. It closed down (2.82%) with a price of $22.07 on volume of 18,318,725 shares and 52,507 trades.

GENERAL MOTORS CO. (Symbol: GM) showed up on 1 of the top lists. The stock placed 21st on the Top Active list with a trade count of 44,760 trades. It closed flat (0.00%) with a price of $36.83 on volume of 18,652,533 shares and 44,760 trades. GM closed above the 21 day, 30 day, and 90 day volume moving averages.

GERDAU S.A. (Symbol: GGB) showed up on 1 of the top lists. GGB placed 23rd on the Top Active list with a trade count of 23,935 trades. It closed up (0.81%) with a price of $3.75 on volume of 16,147,566 shares and 23,935 trades.

CITIGROUP INC (Symbol: C) showed up on 1 of the top lists. C placed 24th on the Top Active list with a trade count of 88,798 trades. CITIGROUP INC closed down (0.10%) with a price of $61.49 on volume of 17,419,547 shares and 88,798 trades. The stock crossed below the 21 day, 30 day, and 90 day volume moving averages.

SOUTHWESTERN ENERGY COMPANY (Symbol: SWN) showed up on 1 of the top lists. The stock placed 25th on the Top Active list with a trade count of 46,442 trades. It closed down (0.27%) with a price of $7.44 on volume of 16,334,454 shares and 46,442 trades.

WHITING PETROLEUM CORP (Symbol: WLL) showed up on 1 of the top lists. The stock placed 26th on the Top Active list with a trade count of 48,784 trades. WLL closed down (1.72%) with a price of $9.15 on volume of 15,021,786 shares and 48,784 trades. WLL crossed below the 21 day volume moving average.

PENNEY (J.C.) CO.,INC. (HOLDING CO.) (Symbol: JCP) showed up on 1 of the top lists. PENNEY (J.C.) CO.,INC. (HOLDING CO.) placed 27th on the Top Active list with a trade count of 43,463 trades. It closed up (0.95%) with a price of $6.36 on volume of 14,650,484 shares and 43,463 trades.

SPRINT CORP (NEW) (Symbol: S) showed up on 1 of the top lists. S placed 28th on the Top Active list with a trade count of 34,858 trades. SPRINT CORP (NEW) closed down (0.36%) with a price of $8.28 on volume of 14,350,047 shares and 34,858 trades. SPRINT CORP (NEW) broke above the 21 day volume moving average.

CLIFFS NATURAL RESOURCES, INC. (Symbol: CLF) showed up on 1 of the top lists. CLIFFS NATURAL RESOURCES, INC. placed 29th on the Top Active list with a trade count of 42,307 trades. CLIFFS NATURAL RESOURCES, INC. closed down (2.35%) with a price of $8.74 on volume of 14,425,282 shares and 42,307 trades.

KEYCORP (Symbol: KEY) showed up on 1 of the top lists. It placed 30th on the Top Active list with a trade count of 49,034 trades. It closed down (1.38%) with a price of $18.58 on volume of 14,500,144 shares and 49,034 trades. The stock broke above the 21 day, 30 day, and 90 day volume moving averages.

JPMORGAN CHASE & CO (Symbol: JPM) showed up on 1 of the top lists. It placed 31st on the Top Active list with a trade count of 83,923 trades. The stock closed down (0.32%) with a price of $91.28 on volume of 13,728,478 shares and 83,923 trades.

TWITTER INC (Symbol: TWTR) showed up on 1 of the top lists. TWITTER INC placed 33rd on the Top Active list with a trade count of 40,534 trades. It closed down (0.66%) with a price of $15.12 on volume of 13,691,731 shares and 40,534 trades. TWTR closed above the 21 day volume moving average.

REGIONS FINANCIAL CORP (Symbol: RF) showed up on 1 of the top lists. The stock placed 34th on the Top Active list with a trade count of 45,247 trades. REGIONS FINANCIAL CORP closed down (0.46%) with a price of $15.13 on volume of 13,790,570 shares and 45,247 trades.

BARRICK GOLD CORP. (Symbol: ABX) showed up on 1 of the top lists. BARRICK GOLD CORP. placed 36th on the Top Active list with a trade count of 49,673 trades. BARRICK GOLD CORP. closed up (2.71%) with a price of $18.20 on volume of 12,911,301 shares and 49,673 trades.

NOBLE CORP PLC (Symbol: NE) showed up on 1 of the top lists. NE placed 37th on the Top Active list with a trade count of 39,400 trades. NE closed down (1.16%) with a price of $5.99 on volume of 13,496,076 shares and 39,400 trades.

ENSCO PLC (Symbol: ESV) showed up on 1 of the top lists. It placed 38th on the Top Active list with a trade count of 46,568 trades. It closed up (1.98%) with a price of $8.74 on volume of 12,845,766 shares and 46,568 trades.

COBALT INTERNATIONAL ENERGY INC. (Symbol: CIE) showed up on 1 of the top lists. The stock placed 39th on the Top Active list with a trade count of 17,865 trades. It closed up (1.62%) with a price of $0.51 on volume of 12,866,859 shares and 17,865 trades. The stock closed above the 21 day and 30 day volume moving averages.

COCA-COLA CO (THE) (Symbol: KO) showed up on 1 of the top lists. The stock placed 40th on the Top Active list with a trade count of 62,967 trades. KO closed up (0.62%) with a price of $42.29 on volume of 16,365,801 shares and 62,967 trades.

SOUTHWEST AIRLINES CO (Symbol: LUV) showed up on 1 of the top lists. LUV placed 41st on the Top Active list with a trade count of 76,823 trades. LUV closed down (0.85%) with a price of $55.88 on volume of 12,504,692 shares and 76,823 trades.

AK STEEL HOLDING CORP. (Symbol: AKS) showed up on 1 of the top lists. AKS placed 42nd on the Top Active list with a trade count of 30,292 trades. AKS closed down (1.41%) with a price of $7.68 on volume of 11,869,834 shares and 30,292 trades.

SEADRILL LTD (Symbol: SDRL) showed up on 1 of the top lists. SEADRILL LTD placed 43rd on the Top Active list with a trade count of 12,364 trades. SEADRILL LTD closed down (7.46%) with a price of $1.24 on volume of 11,374,174 shares and 12,364 trades. SDRL closed below the 21 day, 30 day, and 90 day volume moving averages.

ENCANA CORP (Symbol: ECA) showed up on 1 of the top lists. It placed 45th on the Top Active list with a trade count of 38,261 trades. It closed down (1.43%) with a price of $10.36 on volume of 11,002,995 shares and 38,261 trades. It crossed below the 21 day, 30 day, and 90 day volume moving averages.

KINDER MORGAN INC. (Symbol: KMI) showed up on 1 of the top lists. It placed 46th on the Top Active list with a trade count of 45,400 trades. The stock closed up (1.08%) with a price of $21.50 on volume of 10,855,908 shares and 45,400 trades. It crossed below the 21 day and 30 day volume moving averages.

ORACLE CORP (Symbol: ORCL) showed up on 1 of the top lists. The stock placed 48th on the Top Active list with a trade count of 55,210 trades. ORCL closed up (0.57%) with a price of $42.68 on volume of 12,243,988 shares and 55,210 trades. ORACLE CORP broke above the 21 day and 30 day volume moving averages.

HEWLETT PACKARD ENTERPRISE CO (Symbol: HPE) showed up on 1 of the top lists. The stock placed 49th on the Top Active list with a trade count of 42,116 trades. HPE closed down (0.45%) with a price of $22.37 on volume of 11,153,683 shares and 42,116 trades.

NVR INC. (Symbol: NVR) showed up on 1 of the top lists. NVR placed 1st on the Top Gainers list with a price increase of $40.02. NVR INC. closed up (2.00%) with a price of $2,042.02 on volume of 22,885 shares and 1,744 trades.

CABLE ONE INC (Symbol: CABO) showed up on 1 of the top lists. The stock placed 3rd on the Top Gainers list with a price increase of $6.04. CABO closed up (0.96%) with a price of $638.32 on volume of 14,472 shares and 374 trades. CABLE ONE INC crossed above the 50 day moving average.

BANK OF AMERICA CORP. (Symbol: BAC.L) showed up on 1 of the top lists. BAC.L placed 4th on the Top Gainers list with a price increase of $5.80. It closed up (0.49%) with a price of $1,179.00 on volume of 9,307 shares and 304 trades. The stock broke above the 100 day moving average. BAC.L closed above the 21 day, 30 day, and 90 day volume moving averages.

MARTIN MARIETTA MATERIALS, INC. (Symbol: MLM) showed up on 1 of the top lists. The stock placed 6th on the Top Gainers list with a price increase of $4.65. The stock closed up (2.23%) with a price of $212.81 on volume of 708,009 shares and 8,665 trades.

MADISON SQUARE GARDEN CO (THE) (NEW) (Symbol: MSG) showed up on 1 of the top lists. The stock placed 7th on the Top Gainers list with a price increase of $4.47. MSG closed up (2.24%) with a price of $202.22 on volume of 617,299 shares and 6,664 trades.

PALO ALTO NETWORKS, INC (Symbol: PANW) showed up on 1 of the top lists. It placed 8th on the Top Gainers list with a price increase of $3.58. PALO ALTO NETWORKS, INC closed up (3.33%) with a price of $118.88 on volume of 4,707,888 shares and 35,213 trades. It closed above the 21 day, 30 day, and 90 day volume moving averages.

ACUITY BRANDS INC (HOLDING COMPANY) (Symbol: AYI) showed up on 1 of the top lists. AYI placed 9th on the Top Gainers list with a price increase of $3.45. ACUITY BRANDS INC (HOLDING COMPANY) closed up (1.61%) with a price of $211.59 on volume of 510,889 shares and 6,225 trades. The stock broke above the 50 day moving average. AYI crossed below the 21 day, 30 day, and 90 day volume moving averages.

POLARIS INDUSTRIES INC. (Symbol: PII) showed up on 1 of the top lists. The stock placed 10th on the Top Gainers list with a price increase of $3.32. The stock closed up (3.83%) with a price of $90.20 on volume of 1,998,665 shares and 17,184 trades. It closed above the 21 day, 30 day, and 90 day volume moving averages.

NEWMARKET CORP (Symbol: NEU) showed up on 1 of the top lists. NEWMARKET CORP placed 11th on the Top Gainers list with a price increase of $3.21. NEU closed up (0.73%) with a price of $438.33 on volume of 31,289 shares and 685 trades. NEWMARKET CORP crossed above the 50 day moving average. It broke below the 21 day, 30 day, and 90 day volume moving averages.

METTLER-TOLEDO INTERNATIONAL, INC. (Symbol: MTD) showed up on 1 of the top lists. MTD placed 12th on the Top Gainers list with a price increase of $3.09. MTD closed up (0.59%) with a price of $486.90 on volume of 103,612 shares and 2,109 trades.

LAUDER (ESTEE) COS., INC. (THE) (Symbol: EL) showed up on 1 of the top lists. EL placed 13th on the Top Gainers list with a price increase of $2.94. LAUDER (ESTEE) COS., INC. (THE) closed up (3.50%) with a price of $85.78 on volume of 3,603,655 shares and 30,066 trades. EL crossed above the 200 day moving average. It broke above the 21 day, 30 day, and 90 day volume moving averages.

CUMMINS, INC. (Symbol: CMI) showed up on 1 of the top lists. The stock placed 14th on the Top Gainers list with a price increase of $2.70. CMI closed up (1.79%) with a price of $151.50 on volume of 1,017,767 shares and 12,351 trades. It closed above the 50 day moving average. It closed below the 21 day, 30 day, and 90 day volume moving averages.

ALLERGAN PLC (Symbol: AGN.A) showed up on 1 of the top lists. AGN.A placed 15th on the Top Gainers list with a price increase of $2.62. It closed up (0.31%) with a price of $849.86 on volume of 9,236 shares and 103 trades.

WATERS CORP. (Symbol: WAT) showed up on 1 of the top lists. The stock placed 17th on the Top Gainers list with a price increase of $2.43. It closed up (1.51%) with a price of $156.94 on volume of 754,343 shares and 7,453 trades. It crossed above the 90 day volume moving average.

REGAL BELOIT CORP (Symbol: RBC) showed up on 1 of the top lists. REGAL BELOIT CORP placed 18th on the Top Gainers list with a price increase of $2.35. The stock closed up (3.11%) with a price of $76.15 on volume of 357,639 shares and 3,831 trades. RBC crossed above the 50 day moving average. The stock broke above the 90 day volume moving average.

MOHAWK INDUSTRIES, INC. (Symbol: MHK) showed up on 1 of the top lists. The stock placed 19th on the Top Gainers list with a price increase of $2.25. The stock closed up (0.99%) with a price of $230.39 on volume of 344,504 shares and 4,576 trades.

EVEREST RE GROUP LTD (Symbol: RE) showed up on 1 of the top lists. EVEREST RE GROUP LTD placed 21st on the Top Gainers list with a price increase of $2.25. The stock closed up (0.97%) with a price of $234.99 on volume of 243,988 shares and 3,153 trades. The stock broke above the 21 day volume moving average.

ROCKWELL AUTOMATION, INC. (Symbol: ROK) showed up on 1 of the top lists. ROCKWELL AUTOMATION, INC. placed 22nd on the Top Gainers list with a price increase of $2.15. ROCKWELL AUTOMATION, INC. closed up (1.40%) with a price of $154.31 on volume of 848,037 shares and 9,454 trades.

WABCO HOLDINGS INC (Symbol: WBC) showed up on 1 of the top lists. It placed 23rd on the Top Gainers list with a price increase of $2.10. It closed up (1.85%) with a price of $115.00 on volume of 306,777 shares and 3,873 trades.

DOMINOS PIZZA INC. (Symbol: DPZ) showed up on 1 of the top lists. It placed 24th on the Top Gainers list with a price increase of $2.09. DOMINOS PIZZA INC. closed up (1.10%) with a price of $186.73 on volume of 687,309 shares and 7,147 trades. The stock closed below the 21 day and 30 day volume moving averages.

RE/MAX HOLDINGS INC (Symbol: RMAX) showed up on 1 of the top lists. The stock placed 25th on the Top Gainers list with a price increase of $2.05. RMAX closed up (3.95%) with a price of $55.20 on volume of 130,165 shares and 1,575 trades.

PHILLIPS 66 (Symbol: PSX) showed up on 1 of the top lists. PHILLIPS 66 placed 26th on the Top Gainers list with a price increase of $2.03. The stock closed up (2.63%) with a price of $78.86 on volume of 5,037,765 shares and 38,850 trades.

UNITEDHEALTH GROUP INC (Symbol: UNH) showed up on 1 of the top lists. UNH placed 27th on the Top Gainers list with a price increase of $1.97. The stock closed up (1.17%) with a price of $169.98 on volume of 3,716,433 shares and 29,819 trades.

TREX CO INC (Symbol: TREX) showed up on 1 of the top lists. TREX CO INC placed 28th on the Top Gainers list with a price increase of $1.94. TREX CO INC closed up (2.82%) with a price of $70.81 on volume of 178,335 shares and 2,108 trades.

HEICO CORP. (Symbol: HEI) showed up on 1 of the top lists. HEICO CORP. placed 29th on the Top Gainers list with a price increase of $1.93. The stock closed up (2.22%) with a price of $86.90 on volume of 175,874 shares and 2,545 trades. The stock closed above the 21 day, 30 day, and 90 day volume moving averages.

VULCAN MATERIALS CO (HOLDING COMPANY) (Symbol: VMC) showed up on 1 of the top lists. It placed 31st on the Top Gainers list with a price increase of $1.85. VMC closed up (1.58%) with a price of $118.75 on volume of 1,656,454 shares and 15,243 trades. VMC closed below the 21 day and 30 day volume moving averages.

ALASKA AIR GROUP, INC. (Symbol: ALK) showed up on 1 of the top lists. ALK placed 32nd on the Top Gainers list with a price increase of $1.83. It closed up (1.93%) with a price of $96.61 on volume of 1,217,222 shares and 12,060 trades. ALASKA AIR GROUP, INC. closed above the 50 day moving average.

INDUSTRIAS BACHOCO S.A.B. DE C.V. (Symbol: IBA) showed up on 1 of the top lists. The stock placed 33rd on the Top Gainers list with a price increase of $1.82. The stock closed up (3.73%) with a price of $50.55 on volume of 11,181 shares and 137 trades. INDUSTRIAS BACHOCO S.A.B. DE C.V. closed above the 200 day moving average. The stock crossed above the 21 day and 30 day volume moving averages.

CHEMED CORP (Symbol: CHE) showed up on 1 of the top lists. The stock placed 34th on the Top Gainers list with a price increase of $1.81. CHEMED CORP closed up (1.01%) with a price of $182.47 on volume of 98,726 shares and 1,372 trades. CHE closed above the 30 day and 90 day volume moving averages.

CONSTELLATION BRANDS INC (Symbol: STZ) showed up on 1 of the top lists. It placed 35th on the Top Gainers list with a price increase of $1.78. It closed up (1.14%) with a price of $157.56 on volume of 999,903 shares and 10,518 trades.

KIRBY CORP. (Symbol: KEX) showed up on 1 of the top lists. The stock placed 36th on the Top Gainers list with a price increase of $1.75. The stock closed up (2.71%) with a price of $68.25 on volume of 558,563 shares and 4,616 trades. It broke above the 100 day moving average.

ROYAL CARIBBEAN CRUISES LTD (Symbol: RCL) showed up on 1 of the top lists. RCL placed 37th on the Top Gainers list with a price increase of $1.74. ROYAL CARIBBEAN CRUISES LTD closed up (1.83%) with a price of $97.25 on volume of 1,672,998 shares and 16,293 trades. The stock crossed above the 21 day and 30 day volume moving averages.

SHOPIFY INC (Symbol: SHOP) showed up on 1 of the top lists. The stock placed 38th on the Top Gainers list with a price increase of $1.71. SHOP closed up (2.82%) with a price of $64.15 on volume of 1,218,293 shares and 9,989 trades. The stock closed above the 21 day and 90 day volume moving averages.

PENUMBRA INC (Symbol: PEN) showed up on 1 of the top lists. The stock placed 39th on the Top Gainers list with a price increase of $1.70. The stock closed up (2.23%) with a price of $80.25 on volume of 274,115 shares and 2,650 trades.

CARLISLE COMPANIES INC. (Symbol: CSL) showed up on 1 of the top lists. The stock placed 40th on the Top Gainers list with a price increase of $1.69. It closed up (1.57%) with a price of $106.63 on volume of 648,890 shares and 6,867 trades.

INTERNATIONAL FLAVORS & FRAGRANCES INC. (Symbol: IFF) showed up on 1 of the top lists. INTERNATIONAL FLAVORS & FRAGRANCES INC. placed 41st on the Top Gainers list with a price increase of $1.67. IFF closed up (1.35%) with a price of $125.33 on volume of 474,543 shares and 5,842 trades.

BIO-RAD LABORATORIES INC (Symbol: BIO) showed up on 1 of the top lists. BIO-RAD LABORATORIES INC placed 42nd on the Top Gainers list with a price increase of $1.63. The stock closed up (0.79%) with a price of $197.25 on volume of 317,845 shares and 3,597 trades. BIO-RAD LABORATORIES INC crossed above the 21 day, 30 day, and 90 day volume moving averages.

NEVRO CORP (Symbol: NVRO) showed up on 1 of the top lists. NEVRO CORP placed 43rd on the Top Gainers list with a price increase of $1.61. NVRO closed up (1.77%) with a price of $93.72 on volume of 360,693 shares and 3,433 trades.

INSPERITY INC (Symbol: NSP) showed up on 1 of the top lists. It placed 44th on the Top Gainers list with a price increase of $1.60. The stock closed up (1.78%) with a price of $88.80 on volume of 123,305 shares and 1,574 trades.

STURM, RUGER & CO., INC. (Symbol: RGR) showed up on 1 of the top lists. It placed 45th on the Top Gainers list with a price increase of $1.60. STURM, RUGER & CO., INC. closed up (3.06%) with a price of $52.15 on volume of 469,020 shares and 3,826 trades. STURM, RUGER & CO., INC. closed above the 100 day moving average. STURM, RUGER & CO., INC. broke above the 21 day, 30 day, and 90 day volume moving averages.

UNIFIRST CORP (Symbol: UNF) showed up on 1 of the top lists. The stock placed 46th on the Top Gainers list with a price increase of $1.60. It closed up (1.19%) with a price of $132.15 on volume of 42,172 shares and 566 trades.

VALMONT INDUSTRIES INC (Symbol: VMI) showed up on 1 of the top lists. VMI placed 47th on the Top Gainers list with a price increase of $1.60. The stock closed up (1.05%) with a price of $153.75 on volume of 155,890 shares and 2,304 trades.

CELANESE CORP (DE) (Symbol: CE) showed up on 1 of the top lists. The stock placed 48th on the Top Gainers list with a price increase of $1.58. It closed up (1.77%) with a price of $90.64 on volume of 1,106,846 shares and 10,436 trades. CE broke above the 21 day, 30 day, and 90 day volume moving averages.

ATMOS ENERGY CORP. (Symbol: ATO) showed up on 1 of the top lists. It placed 49th on the Top Gainers list with a price increase of $1.57. ATO closed up (2.07%) with a price of $77.83 on volume of 466,422 shares and 5,780 trades. The stock crossed above the 21 day, 30 day, and 90 day volume moving averages.

CHEETAH MOBILE INC (Symbol: CMCM) showed up on 1 of the top lists. It placed 1st on the Top % Gainers list with a gain of 14.24%. The stock closed up (14.14%) with a price of $11.54 on volume of 2,947,477 shares and 11,927 trades. CHEETAH MOBILE INC closed above the 200 day moving average. It broke above the 21 day, 30 day, and 90 day volume moving averages.

NAVIOS MARITIME PARTNERS LP (Symbol: NMM) showed up on 1 of the top lists. The stock placed 2nd on the Top % Gainers list with a gain of 13.18%. It closed up (12.73%) with a price of $2.48 on volume of 1,429,537 shares and 3,342 trades.

SCORPIO BULKERS INC (Symbol: SALT) showed up on 1 of the top lists. SCORPIO BULKERS INC placed 3rd on the Top % Gainers list with a gain of 10.07%. SALT closed up (10.07%) with a price of $7.65 on volume of 899,670 shares and 4,221 trades. It broke above the 50 day moving average.

BP PRUDHOE BAY ROYALTY TRUST (Symbol: BPT) showed up on 1 of the top lists. BP PRUDHOE BAY ROYALTY TRUST placed 4th on the Top % Gainers list with a gain of 9.55%. BPT closed up (9.55%) with a price of $17.20 on volume of 507,114 shares and 2,276 trades.

ENDEAVOUR SILVER CORP (Symbol: EXK) showed up on 1 of the top lists. It placed 5th on the Top % Gainers list with a gain of 9.51%. EXK closed up (9.86%) with a price of $3.12 on volume of 3,405,050 shares and 8,541 trades. It closed above the 21 day, 30 day, and 90 day volume moving averages.

MCEWEN MINING INC (Symbol: MUX) showed up on 1 of the top lists. MCEWEN MINING INC placed 6th on the Top % Gainers list with a gain of 9.15%. MCEWEN MINING INC closed up (7.75%) with a price of $3.06 on volume of 5,209,730 shares and 14,620 trades. MCEWEN MINING INC closed above the 21 day, 30 day, and 90 day volume moving averages.

BLUELINX HOLDINGS INC (Symbol: BXC) showed up on 1 of the top lists. It placed 8th on the Top % Gainers list with a gain of 7.63%. The stock closed up (5.41%) with a price of $7.60 on volume of 71,504 shares and 366 trades. It closed above the 21 day, 30 day, and 90 day volume moving averages.

WILLBROS GROUP INC (DE) (Symbol: WG) showed up on 1 of the top lists. The stock placed 9th on the Top % Gainers list with a gain of 7.56%. WG closed up (7.14%) with a price of $2.55 on volume of 264,727 shares and 1,304 trades. WILLBROS GROUP INC (DE) closed above the 200 day moving average. WILLBROS GROUP INC (DE) closed above the 90 day volume moving average.

NOMAD FOODS LTD (Symbol: NOMD) showed up on 1 of the top lists. NOMAD FOODS LTD placed 11th on the Top % Gainers list with a gain of 6.80%. NOMAD FOODS LTD closed up (6.70%) with a price of $11.46 on volume of 2,225,869 shares and 5,651 trades. NOMD crossed above the 200 day moving average.

HORIZON GLOBAL CORP (Symbol: HZN) showed up on 1 of the top lists. HORIZON GLOBAL CORP placed 12th on the Top % Gainers list with a gain of 6.76%. HZN closed up (6.76%) with a price of $15.31 on volume of 1,630,575 shares and 9,735 trades.

IAMGOLD CORP (Symbol: IAG) showed up on 1 of the top lists. It placed 13th on the Top % Gainers list with a gain of 6.40%. It closed up (6.40%) with a price of $3.66 on volume of 9,582,213 shares and 20,160 trades.

PIER 1 IMPORTS INC. (Symbol: PIR) showed up on 1 of the top lists. PIR placed 14th on the Top % Gainers list with a gain of 6.27%. PIR closed up (6.27%) with a price of $6.95 on volume of 4,138,537 shares and 15,122 trades. It broke above the 90 day volume moving average.

HARMONY GOLD MINING CO. LTD. (Symbol: HMY) showed up on 1 of the top lists. The stock placed 15th on the Top % Gainers list with a gain of 6.25%. The stock closed up (6.25%) with a price of $2.21 on volume of 4,619,887 shares and 11,802 trades.

FORTUNA SILVER MINES INC (Symbol: FSM) showed up on 1 of the top lists. FORTUNA SILVER MINES INC placed 16th on the Top % Gainers list with a gain of 6.24%. It closed up (6.13%) with a price of $5.19 on volume of 1,627,629 shares and 6,791 trades.

RICE MIDSTREAM PARTNERS LP (Symbol: RMP) showed up on 1 of the top lists. It placed 17th on the Top % Gainers list with a gain of 6.04%. It closed up (5.96%) with a price of $25.43 on volume of 1,698,409 shares and 11,059 trades. It crossed above the 50 day moving average. RMP closed above the 30 day volume moving average.

EMERGE ENERGY SERVICES LP (Symbol: EMES) showed up on 1 of the top lists. It placed 18th on the Top % Gainers list with a gain of 6.00%. EMERGE ENERGY SERVICES LP closed up (5.93%) with a price of $14.83 on volume of 874,146 shares and 5,052 trades.

TELADOC INC (Symbol: TDOC) showed up on 1 of the top lists. The stock placed 19th on the Top % Gainers list with a gain of 5.79%. TDOC closed up (5.79%) with a price of $21.00 on volume of 783,512 shares and 5,144 trades. TELADOC INC closed above the 50 day moving average.

ULTRAPAR PARTICIPACOES SA (Symbol: UGP) showed up on 1 of the top lists. UGP placed 20th on the Top % Gainers list with a gain of 5.74%. ULTRAPAR PARTICIPACOES SA closed up (5.69%) with a price of $21.53 on volume of 898,784 shares and 5,676 trades. ULTRAPAR PARTICIPACOES SA crossed above the 50 day, 100 day, and 200 day moving averages.

CALGON CARBON CORP. (Symbol: CCC) showed up on 1 of the top lists. The stock placed 22nd on the Top % Gainers list with a gain of 5.70%. It closed up (5.32%) with a price of $13.85 on volume of 410,372 shares and 2,751 trades.

STONE ENERGY CORP (Symbol: SGY) showed up on 1 of the top lists. It placed 24th on the Top % Gainers list with a gain of 5.60%. SGY closed up (5.60%) with a price of $18.49 on volume of 307,259 shares and 1,766 trades. The stock broke below the 21 day volume moving average.

ACTUANT CORP (Symbol: ATU) showed up on 1 of the top lists. ATU placed 25th on the Top % Gainers list with a gain of 5.48%. ACTUANT CORP closed up (5.48%) with a price of $27.90 on volume of 717,163 shares and 4,291 trades. It closed above the 50 day and 100 day moving averages. The stock closed above the 90 day volume moving average.

SEABRIDGE GOLD INC (Symbol: SA) showed up on 1 of the top lists. SEABRIDGE GOLD INC placed 26th on the Top % Gainers list with a gain of 5.38%. SA closed up (5.13%) with a price of $10.25 on volume of 502,934 shares and 3,067 trades. It crossed above the 200 day moving average.

GOL LINHAS AEREAS INTELIGENTES SA (Symbol: GOL) showed up on 1 of the top lists. The stock placed 27th on the Top % Gainers list with a gain of 5.25%. GOL LINHAS AEREAS INTELIGENTES SA closed up (5.14%) with a price of $28.43 on volume of 128,108 shares and 1,125 trades.

PATRIOT NATIONAL INC (Symbol: PN) showed up on 1 of the top lists. PATRIOT NATIONAL INC placed 28th on the Top % Gainers list with a gain of 5.23%. PN closed up (5.23%) with a price of $3.42 on volume of 419,740 shares and 1,024 trades.

EROS INTERNATIONAL PLC (Symbol: EROS) showed up on 1 of the top lists. EROS placed 30th on the Top % Gainers list with a gain of 5.15%. EROS INTERNATIONAL PLC closed up (5.15%) with a price of $10.20 on volume of 708,088 shares and 4,234 trades.

RICHMONT MINES INC (Symbol: RIC) showed up on 1 of the top lists. RIC placed 31st on the Top % Gainers list with a gain of 5.11%. The stock closed up (5.11%) with a price of $7.20 on volume of 365,295 shares and 2,784 trades.

HELIX ENERGY SOLUTIONS GROUP INC (Symbol: HLX) showed up on 1 of the top lists. HLX placed 32nd on the Top % Gainers list with a gain of 5.03%. HELIX ENERGY SOLUTIONS GROUP INC closed up (4.82%) with a price of $7.61 on volume of 2,503,667 shares and 14,640 trades. It closed below the 30 day volume moving average.

ACCO BRANDS CORP (Symbol: ACCO) showed up on 1 of the top lists. It placed 33rd on the Top % Gainers list with a gain of 4.90%. ACCO closed up (4.90%) with a price of $12.85 on volume of 729,168 shares and 5,906 trades. The stock broke above the 30 day and 90 day volume moving averages.

MYOVANT SCIENCES LTD (Symbol: MYOV) showed up on 1 of the top lists. It placed 34th on the Top % Gainers list with a gain of 4.89%. It closed up (4.89%) with a price of $12.65 on volume of 37,259 shares and 379 trades.

DIANA SHIPPING INC (Symbol: DSX) showed up on 1 of the top lists. It placed 35th on the Top % Gainers list with a gain of 4.85%. DIANA SHIPPING INC closed up (5.12%) with a price of $3.90 on volume of 410,199 shares and 2,064 trades. The stock broke below the 21 day, 30 day, and 90 day volume moving averages.

EVOLENT HEALTH INC (Symbol: EVH) showed up on 1 of the top lists. It placed 36th on the Top % Gainers list with a gain of 4.81%. It closed up (4.56%) with a price of $20.65 on volume of 1,043,807 shares and 6,317 trades. It broke above the 200 day moving average.

INTRAWEST RESORTS HOLDINGS INC (Symbol: SNOW) showed up on 1 of the top lists. The stock placed 37th on the Top % Gainers list with a gain of 4.82%. SNOW closed up (4.73%) with a price of $23.47 on volume of 193,518 shares and 1,551 trades. SNOW closed above the 50 day moving average.

FIRST MAJESTIC SILVER CORP (Symbol: AG) showed up on 1 of the top lists. AG placed 39th on the Top % Gainers list with a gain of 4.67%. The stock closed up (4.53%) with a price of $7.84 on volume of 4,446,266 shares and 18,684 trades.

PLY GEM HOLDINGS INC (Symbol: PGEM) showed up on 1 of the top lists. The stock placed 40th on the Top % Gainers list with a gain of 4.61%. PLY GEM HOLDINGS INC closed up (4.90%) with a price of $18.20 on volume of 539,336 shares and 2,980 trades.

COTT CORP. (Symbol: COT) showed up on 1 of the top lists. The stock placed 41st on the Top % Gainers list with a gain of 4.60%. It closed up (4.60%) with a price of $12.28 on volume of 1,637,308 shares and 10,433 trades. COT closed above the 21 day and 30 day volume moving averages.

ALUMINUM CORP OF CHINA LTD. (Symbol: ACH) showed up on 1 of the top lists. The stock placed 42nd on the Top % Gainers list with a gain of 4.56%. ALUMINUM CORP OF CHINA LTD. closed up (4.40%) with a price of $12.58 on volume of 80,875 shares and 484 trades.

AUTOHOME INC (Symbol: ATHM) showed up on 1 of the top lists. It placed 44th on the Top % Gainers list with a gain of 4.40%. ATHM closed up (4.40%) with a price of $35.61 on volume of 1,139,313 shares and 7,556 trades. The stock broke above the 21 day and 30 day volume moving averages.

SAFE BULKERS INC (Symbol: SB.B) showed up on 1 of the top lists. SAFE BULKERS INC placed 45th on the Top % Gainers list with a gain of 4.33%. SAFE BULKERS INC closed up (4.33%) with a price of $25.30 on volume of 20,867 shares and 48 trades. The stock closed above the 21 day, 30 day, and 90 day volume moving averages.

COMPANHIA PARANAENSE DE ENERGIA - COPEL (Symbol: ELP) showed up on 1 of the top lists. ELP placed 46th on the Top % Gainers list with a gain of 4.28%. COMPANHIA PARANAENSE DE ENERGIA - COPEL closed up (4.38%) with a price of $10.73 on volume of 308,585 shares and 2,200 trades. It broke above the 50 day moving average. ELP broke below the 30 day and 90 day volume moving averages.

PROS HOLDINGS INC (Symbol: PRO) showed up on 1 of the top lists. PROS HOLDINGS INC placed 47th on the Top % Gainers list with a gain of 4.22%. PRO closed up (3.86%) with a price of $22.62 on volume of 278,254 shares and 2,011 trades. PRO crossed above the 100 day and 200 day moving averages.

DRDGOLD LTD (Symbol: DRD) showed up on 1 of the top lists. DRDGOLD LTD placed 48th on the Top % Gainers list with a gain of 4.22%. It closed up (4.22%) with a price of $4.94 on volume of 252,676 shares and 1,617 trades.

USD PARTNERS LP (Symbol: USDP) showed up on 1 of the top lists. USDP placed 49th on the Top % Gainers list with a gain of 4.12%. USDP closed up (4.71%) with a price of $13.35 on volume of 40,080 shares and 210 trades. It crossed below the 21 day, 30 day, and 90 day volume moving averages.

ALEXANDER'S, INC. (Symbol: ALX) showed up on 1 of the top lists. ALEXANDER'S, INC. placed 2nd on the Top Losers list with a price decrease of -$7.20. It closed down (1.73%) with a price of $407.52 on volume of 6,183 shares and 148 trades. It broke below the 21 day, 30 day, and 90 day volume moving averages.

PIONEER NATURAL RESOURCES CO (Symbol: PXD) showed up on 1 of the top lists. The stock placed 5th on the Top Losers list with a price decrease of -$3.00. PXD closed down (1.61%) with a price of $184.72 on volume of 2,339,554 shares and 20,684 trades. It closed below the 50 day and 100 day moving averages.

TEXAS PACIFIC LAND TRUST (Symbol: TPL) showed up on 1 of the top lists. The stock placed 6th on the Top Losers list with a price decrease of -$2.90. It closed down (1.05%) with a price of $272.60 on volume of 18,817 shares and 379 trades. TPL closed below the 200 day moving average.

CHIPOTLE MEXICAN GRILL INC (Symbol: CMG) showed up on 1 of the top lists. The stock placed 8th on the Top Losers list with a price decrease of -$2.73. CMG closed down (0.67%) with a price of $407.75 on volume of 615,068 shares and 7,841 trades.

PUBLIC STORAGE (Symbol: PSA) showed up on 1 of the top lists. PSA placed 11th on the Top Losers list with a price decrease of -$2.26. The stock closed down (1.02%) with a price of $220.07 on volume of 767,397 shares and 9,559 trades. The stock closed below the 50 day moving average. It broke above the 30 day volume moving average.

HUNTINGTON INGALLS INDUSTRIES, INC. (Symbol: HII) showed up on 1 of the top lists. HII placed 12th on the Top Losers list with a price decrease of -$2.19. HII closed down (0.94%) with a price of $211.70 on volume of 514,350 shares and 6,624 trades. HUNTINGTON INGALLS INDUSTRIES, INC. crossed above the 21 day, 30 day, and 90 day volume moving averages.

KEYCORP (Symbol: KEY.G) showed up on 1 of the top lists. KEYCORP placed 13th on the Top Losers list with a price decrease of -$2.18. It closed down (1.63%) with a price of $131.53 on volume of 179,138 shares and 108 trades. It crossed above the 21 day and 30 day volume moving averages.

SL GREEN REALTY CORP (Symbol: SLG) showed up on 1 of the top lists. SL GREEN REALTY CORP placed 14th on the Top Losers list with a price decrease of -$2.16. SLG closed down (1.99%) with a price of $106.68 on volume of 780,770 shares and 8,390 trades. SLG closed below the 200 day moving average.

UNIVERSAL HEALTH SERVICES, INC. (Symbol: UHS) showed up on 1 of the top lists. The stock placed 15th on the Top Losers list with a price decrease of -$2.14. The stock closed down (1.71%) with a price of $121.82 on volume of 855,287 shares and 8,774 trades. It crossed above the 21 day and 30 day volume moving averages.

LIFE STORAGE INC (Symbol: LSI) showed up on 1 of the top lists. The stock placed 16th on the Top Losers list with a price decrease of -$2.03. It closed down (2.41%) with a price of $82.49 on volume of 531,571 shares and 6,630 trades. LIFE STORAGE INC broke below the 50 day and 100 day moving averages. LSI closed above the 21 day, 30 day, and 90 day volume moving averages.

WELLCARE HEALTH PLANS INC (Symbol: WCG) showed up on 1 of the top lists. WELLCARE HEALTH PLANS INC placed 17th on the Top Losers list with a price decrease of -$2.00. WELLCARE HEALTH PLANS INC closed down (1.36%) with a price of $141.18 on volume of 569,231 shares and 5,898 trades. WCG closed below the 100 day moving average. WCG closed above the 21 day, 30 day, and 90 day volume moving averages.

BOEING CO. (THE) (Symbol: BA) showed up on 1 of the top lists. The stock placed 19th on the Top Losers list with a price decrease of -$1.87. It closed down (1.04%) with a price of $178.70 on volume of 4,595,371 shares and 39,896 trades. BA closed above the 21 day, 30 day, and 90 day volume moving averages.

WELLS FARGO & CO. (Symbol: WFC.L) showed up on 1 of the top lists. WFC.L placed 20th on the Top Losers list with a price decrease of -$1.85. The stock closed up (0.37%) with a price of $1,204.00 on volume of 15,372 shares and 350 trades. The stock crossed below the 21 day volume moving average.

WILLIAMS (CLAYTON) ENERGY, INC. (Symbol: CWEI) showed up on 1 of the top lists. It placed 21st on the Top Losers list with a price decrease of -$1.82. CWEI closed down (1.39%) with a price of $129.72 on volume of 197,783 shares and 3,825 trades.

GOLDMAN SACHS GROUP, INC. (Symbol: GS) showed up on 1 of the top lists. GS placed 22nd on the Top Losers list with a price decrease of -$1.80. The stock closed down (0.72%) with a price of $248.38 on volume of 3,364,803 shares and 32,439 trades. GOLDMAN SACHS GROUP, INC. closed above the 21 day and 30 day volume moving averages.

ESSEX PROPERTY TRUST INC (Symbol: ESS) showed up on 1 of the top lists. The stock placed 24th on the Top Losers list with a price decrease of -$1.68. It closed down (0.74%) with a price of $224.25 on volume of 393,456 shares and 5,391 trades.

GRAHAM HOLDINGS CO. (Symbol: GHC) showed up on 1 of the top lists. GRAHAM HOLDINGS CO. placed 25th on the Top Losers list with a price decrease of -$1.65. It closed down (0.29%) with a price of $568.25 on volume of 22,322 shares and 597 trades. The stock crossed above the 21 day, 30 day, and 90 day volume moving averages.

CIMAREX ENERGY CO (Symbol: XEC) showed up on 1 of the top lists. XEC placed 26th on the Top Losers list with a price decrease of -$1.64. It closed down (1.39%) with a price of $119.23 on volume of 1,193,388 shares and 14,854 trades.

BOSTON PROPERTIES INC (Symbol: BXP) showed up on 1 of the top lists. BXP placed 28th on the Top Losers list with a price decrease of -$1.58. It closed down (1.21%) with a price of $130.43 on volume of 857,048 shares and 9,601 trades.

MARKEL CORP (HOLDING CO) (Symbol: MKL) showed up on 1 of the top lists. It placed 29th on the Top Losers list with a price decrease of -$1.57. MKL closed down (0.15%) with a price of $975.96 on volume of 36,837 shares and 1,152 trades. The stock broke above the 21 day and 30 day volume moving averages.

ARCH COAL INC (Symbol: ARCH) showed up on 1 of the top lists. ARCH COAL INC placed 30th on the Top Losers list with a price decrease of -$1.56. The stock closed down (2.52%) with a price of $64.65 on volume of 418,791 shares and 3,477 trades. ARCH COAL INC crossed below the 21 day, 30 day, and 90 day volume moving averages.

EXTRA SPACE STORAGE INC (Symbol: EXR) showed up on 1 of the top lists. The stock placed 31st on the Top Losers list with a price decrease of -$1.49. It closed down (1.95%) with a price of $74.74 on volume of 1,307,987 shares and 11,812 trades. EXTRA SPACE STORAGE INC closed below the 50 day, 100 day, and 200 day moving averages.

WESTERN GAS PARTNERS LP (Symbol: WES) showed up on 1 of the top lists. The stock placed 33rd on the Top Losers list with a price decrease of -$1.44. WESTERN GAS PARTNERS LP closed down (2.32%) with a price of $60.50 on volume of 306,761 shares and 3,245 trades. The stock broke below the 100 day moving average. WESTERN GAS PARTNERS LP broke below the 90 day volume moving average.

AFFILIATED MANAGERS GROUP INC. (Symbol: AMG) showed up on 1 of the top lists. The stock placed 34th on the Top Losers list with a price decrease of -$1.35. AFFILIATED MANAGERS GROUP INC. closed down (0.85%) with a price of $163.90 on volume of 554,311 shares and 7,064 trades. The stock broke above the 30 day volume moving average.

PNC FINANCIAL SERVICES GROUP (THE) (Symbol: PNC'') showed up on 1 of the top lists. PNC FINANCIAL SERVICES GROUP (THE) placed 35th on the Top Losers list with a price decrease of -$1.29. PNC FINANCIAL SERVICES GROUP (THE) closed down (2.14%) with a price of $59.08 on volume of 10,673 shares and 45 trades.

CANTEL MEDICAL CORP (Symbol: CMD) showed up on 1 of the top lists. It placed 36th on the Top Losers list with a price decrease of -$1.28. It closed down (1.63%) with a price of $77.36 on volume of 170,306 shares and 1,929 trades. The stock broke below the 200 day moving average.

MEDIFAST INC (Symbol: MED) showed up on 1 of the top lists. The stock placed 38th on the Top Losers list with a price decrease of -$1.17. MEDIFAST INC closed down (2.70%) with a price of $42.21 on volume of 215,159 shares and 2,225 trades. It closed below the 100 day moving average.

MOLINA HEALTHCARE INC (Symbol: MOH) showed up on 1 of the top lists. The stock placed 39th on the Top Losers list with a price decrease of -$1.17. It closed down (2.49%) with a price of $45.73 on volume of 2,211,120 shares and 13,720 trades. MOH closed above the 21 day and 30 day volume moving averages.

CENTENE CORP (Symbol: CNC) showed up on 1 of the top lists. It placed 40th on the Top Losers list with a price decrease of -$1.15. It closed down (1.62%) with a price of $68.43 on volume of 2,962,866 shares and 24,993 trades.

BAKER HUGHES INC. (Symbol: BHI) showed up on 1 of the top lists. BAKER HUGHES INC. placed 41st on the Top Losers list with a price decrease of -$1.12. BHI closed down (1.95%) with a price of $56.28 on volume of 3,277,556 shares and 24,467 trades.

ADVANCE AUTO PARTS INC (Symbol: AAP) showed up on 1 of the top lists. The stock placed 43rd on the Top Losers list with a price decrease of -$1.11. ADVANCE AUTO PARTS INC closed down (0.76%) with a price of $153.97 on volume of 1,064,539 shares and 10,969 trades. The stock closed above the 90 day volume moving average.

CREDICORP LTD. (Symbol: BAP) showed up on 1 of the top lists. The stock placed 45th on the Top Losers list with a price decrease of -$1.10. BAP closed down (0.67%) with a price of $158.22 on volume of 457,353 shares and 4,130 trades.

DARDEN RESTAURANTS, INC. (Symbol: DRI) showed up on 1 of the top lists. DRI placed 47th on the Top Losers list with a price decrease of -$1.06. DRI closed down (1.41%) with a price of $74.16 on volume of 2,159,743 shares and 16,475 trades. DARDEN RESTAURANTS, INC. crossed below the 50 day and 100 day moving averages. The stock broke above the 21 day, 30 day, and 90 day volume moving averages.

CONCHO RESOURCES INC (Symbol: CXO) showed up on 1 of the top lists. The stock placed 48th on the Top Losers list with a price decrease of -$1.05. It closed down (0.82%) with a price of $126.70 on volume of 1,867,385 shares and 17,235 trades. CONCHO RESOURCES INC broke above the 21 day volume moving average.

MEREDITH CORP (Symbol: MDP) showed up on 1 of the top lists. It placed 49th on the Top Losers list with a price decrease of -$1.00. It closed down (1.57%) with a price of $62.70 on volume of 677,627 shares and 5,205 trades. MDP broke above the 90 day volume moving average.

CONSTELLIUM N.V. (Symbol: CSTM) showed up on 1 of the top lists. CSTM placed 1st on the Top % Losers list with a loss of 9.49%. The stock closed down (10.22%) with a price of $6.15 on volume of 3,116,255 shares and 14,959 trades. CONSTELLIUM N.V. crossed below the 200 day moving average.

ORION GROUP HOLDINGS INC (Symbol: ORN) showed up on 1 of the top lists. ORION GROUP HOLDINGS INC placed 2nd on the Top % Losers list with a loss of 9.12%. It closed down (9.23%) with a price of $8.36 on volume of 185,644 shares and 1,554 trades. ORN closed below the 200 day moving average.

CDI CORP. (Symbol: CDI) showed up on 1 of the top lists. CDI placed 3rd on the Top % Losers list with a loss of 7.55%. CDI closed down (8.18%) with a price of $7.30 on volume of 72,044 shares and 410 trades.

TAHOE RESOURCES INC. (Symbol: TAHO) showed up on 1 of the top lists. The stock placed 4th on the Top % Losers list with a loss of 7.17%. The stock closed down (7.55%) with a price of $7.35 on volume of 5,949,445 shares and 26,266 trades. The stock crossed above the 21 day volume moving average.

GAIN CAPITAL HOLDINGS INC (Symbol: GCAP) showed up on 1 of the top lists. It placed 5th on the Top % Losers list with a loss of 7.14%. It closed down (7.26%) with a price of $7.66 on volume of 540,303 shares and 3,710 trades. GCAP crossed below the 50 day moving average. GCAP crossed above the 30 day and 90 day volume moving averages.

NEOPHOTONICS CORP (Symbol: NPTN) showed up on 1 of the top lists. NPTN placed 6th on the Top % Losers list with a loss of 6.83%. NPTN closed down (6.83%) with a price of $9.01 on volume of 2,788,130 shares and 13,118 trades. NEOPHOTONICS CORP broke above the 21 day volume moving average.

PACIFIC DRILLING SA (Symbol: PACD) showed up on 1 of the top lists. PACD placed 7th on the Top % Losers list with a loss of 6.42%. PACIFIC DRILLING SA closed down (6.64%) with a price of $2.11 on volume of 143,026 shares and 476 trades.

CIVEO CORP (CANADA) (Symbol: CVEO) showed up on 1 of the top lists. The stock placed 11th on the Top % Losers list with a loss of 6.04%. It closed down (5.70%) with a price of $2.81 on volume of 1,435,964 shares and 5,640 trades. The stock broke below the 21 day and 30 day volume moving averages.

TAILORED BRANDS INC (Symbol: TLRD) showed up on 1 of the top lists. The stock placed 12th on the Top % Losers list with a loss of 5.78%. The stock closed down (5.74%) with a price of $14.93 on volume of 4,229,451 shares and 27,623 trades.

CITIZENS, INC. (AUSTIN, TX) (Symbol: CIA) showed up on 1 of the top lists. CIA placed 13th on the Top % Losers list with a loss of 5.50%. The stock closed down (5.75%) with a price of $7.54 on volume of 278,164 shares and 1,587 trades.

EASTMAN KODAK CO. (Symbol: KODK) showed up on 1 of the top lists. EASTMAN KODAK CO. placed 14th on the Top % Losers list with a loss of 5.31%. The stock closed down (4.90%) with a price of $11.65 on volume of 305,301 shares and 2,475 trades.

TILLY'S INC (Symbol: TLYS) showed up on 1 of the top lists. The stock placed 17th on the Top % Losers list with a loss of 5.26%. TILLY'S INC closed down (5.26%) with a price of $10.26 on volume of 389,543 shares and 2,264 trades. The stock broke above the 21 day, 30 day, and 90 day volume moving averages.

WEIGHT WATCHERS INTERNATIONAL, INC. (Symbol: WTW) showed up on 1 of the top lists. The stock placed 19th on the Top % Losers list with a loss of 5.14%. WEIGHT WATCHERS INTERNATIONAL, INC. closed down (5.09%) with a price of $16.61 on volume of 1,584,636 shares and 8,428 trades.

GENIE ENERGY LTD. (Symbol: GNE.A) showed up on 1 of the top lists. The stock placed 20th on the Top % Losers list with a loss of 5.06%. The stock closed down (3.92%) with a price of $7.59 on volume of 7,044 shares and 33 trades. It broke above the 21 day, 30 day, and 90 day volume moving averages.

AMREP CORP. (Symbol: AXR) showed up on 1 of the top lists. It placed 21st on the Top % Losers list with a loss of 4.95%. AMREP CORP. closed down (4.79%) with a price of $5.96 on volume of 12,329 shares and 23 trades. AMREP CORP. crossed below the 50 day moving average. AMREP CORP. closed above the 21 day, 30 day, and 90 day volume moving averages.

HORNBECK OFFSHORE SERVICES INC (Symbol: HOS) showed up on 1 of the top lists. It placed 22nd on the Top % Losers list with a loss of 4.85%. The stock closed down (4.58%) with a price of $3.54 on volume of 900,959 shares and 4,317 trades.

PETROQUEST ENERGY INC (Symbol: PQ) showed up on 1 of the top lists. PQ placed 24th on the Top % Losers list with a loss of 4.69%. PQ closed down (4.38%) with a price of $3.06 on volume of 281,133 shares and 1,442 trades.

SYSTEMAX, INC. (Symbol: SYX) showed up on 1 of the top lists. It placed 25th on the Top % Losers list with a loss of 4.42%. The stock closed down (4.53%) with a price of $8.00 on volume of 30,784 shares and 342 trades. The stock broke below the 50 day and 200 day moving averages. The stock closed above the 21 day and 90 day volume moving averages.

CALIFORNIA RESOURCES CORP (Symbol: CRC) showed up on 1 of the top lists. It placed 26th on the Top % Losers list with a loss of 4.33%. It closed down (4.27%) with a price of $15.03 on volume of 1,501,321 shares and 9,457 trades. CALIFORNIA RESOURCES CORP closed below the 200 day moving average. The stock closed below the 21 day, 30 day, and 90 day volume moving averages.

MFC BANCORP LTD (Symbol: MFCB) showed up on 1 of the top lists. It placed 30th on the Top % Losers list with a loss of 4.00%. MFCB closed down (4.00%) with a price of $1.92 on volume of 28,721 shares and 98 trades. MFC BANCORP LTD broke below the 21 day, 30 day, and 90 day volume moving averages.

BIOAMBER INC (Symbol: BIOA) showed up on 1 of the top lists. It placed 31st on the Top % Losers list with a loss of 3.96%. It closed down (3.96%) with a price of $3.15 on volume of 325,696 shares and 1,315 trades. BIOAMBER INC closed above the 21 day, 30 day, and 90 day volume moving averages.

CENCOSUD SA (Symbol: CNCO) showed up on 1 of the top lists. CENCOSUD SA placed 32nd on the Top % Losers list with a loss of 3.95%. CNCO closed down (3.95%) with a price of $8.52 on volume of 32,937 shares and 254 trades. The stock crossed below the 100 day moving average. CENCOSUD SA broke below the 30 day and 90 day volume moving averages.

TOWNSQUARE MEDIA INC (Symbol: TSQ) showed up on 1 of the top lists. TSQ placed 33rd on the Top % Losers list with a loss of 3.89%. It closed down (3.89%) with a price of $10.13 on volume of 73,868 shares and 601 trades. TSQ closed below the 100 day moving average. TSQ closed above the 21 day, 30 day, and 90 day volume moving averages.

VOC ENERGY TRUST (Symbol: VOC) showed up on 1 of the top lists. The stock placed 34th on the Top % Losers list with a loss of 3.67%. The stock closed down (3.67%) with a price of $3.41 on volume of 37,599 shares and 100 trades. It crossed below the 100 day moving average. VOC ENERGY TRUST broke below the 90 day volume moving average.

NAVIGATOR HOLDINGS LTD. (Symbol: NVGS) showed up on 1 of the top lists. The stock placed 35th on the Top % Losers list with a loss of 3.66%. NAVIGATOR HOLDINGS LTD. closed down (3.66%) with a price of $13.15 on volume of 280,133 shares and 1,992 trades.

QUORUM HEALTH CORP (Symbol: QHC) showed up on 1 of the top lists. It placed 36th on the Top % Losers list with a loss of 3.62%. QHC closed down (3.50%) with a price of $7.73 on volume of 141,040 shares and 925 trades.

NATURAL GROCERS BY VITAMIN COTTAGE INC (Symbol: NGVC) showed up on 1 of the top lists. It placed 37th on the Top % Losers list with a loss of 3.54%. NGVC closed down (3.54%) with a price of $10.34 on volume of 107,983 shares and 957 trades.

SMART & FINAL STORES INC (Symbol: SFS) showed up on 1 of the top lists. SMART & FINAL STORES INC placed 38th on the Top % Losers list with a loss of 3.49%. SFS closed down (3.49%) with a price of $11.05 on volume of 1,143,325 shares and 4,867 trades.

AMERESCO INC (Symbol: AMRC) showed up on 1 of the top lists. AMRC placed 39th on the Top % Losers list with a loss of 3.45%. AMRC closed down (3.45%) with a price of $5.60 on volume of 110,053 shares and 599 trades. The stock closed above the 21 day, 30 day, and 90 day volume moving averages.

VIVINT SOLAR INC (Symbol: VSLR) showed up on 1 of the top lists. It placed 40th on the Top % Losers list with a loss of 3.45%. VSLR closed down (3.45%) with a price of $2.80 on volume of 267,909 shares and 1,114 trades.

CVR PARTNERS LP (Symbol: UAN) showed up on 1 of the top lists. CVR PARTNERS LP placed 41st on the Top % Losers list with a loss of 3.40%. CVR PARTNERS LP closed down (3.19%) with a price of $4.55 on volume of 390,170 shares and 2,085 trades. CVR PARTNERS LP broke below the 90 day volume moving average.

GLASSBRIDGE ENTERPRISES INC (Symbol: GLA) showed up on 1 of the top lists. GLA placed 43rd on the Top % Losers list with a loss of 3.36%. GLA closed down (4.16%) with a price of $5.99 on volume of 41,546 shares and 241 trades. The stock closed above the 21 day, 30 day, and 90 day volume moving averages.

ADEPTUS HEALTH INC (Symbol: ADPT) showed up on 1 of the top lists. It placed 44th on the Top % Losers list with a loss of 3.33%. ADEPTUS HEALTH INC closed down (3.75%) with a price of $2.31 on volume of 1,194,605 shares and 3,754 trades. The stock crossed above the 90 day volume moving average.

MANNING & NAPIER INC. (Symbol: MN) showed up on 1 of the top lists. It placed 45th on the Top % Losers list with a loss of 3.31%. It closed down (3.31%) with a price of $5.85 on volume of 265,226 shares and 1,537 trades. MANNING & NAPIER INC. closed above the 21 day, 30 day, and 90 day volume moving averages.

ION GEOPHYSICAL CORP (Symbol: IO) showed up on 1 of the top lists. The stock placed 46th on the Top % Losers list with a loss of 3.23%. It closed down (3.23%) with a price of $4.50 on volume of 65,721 shares and 422 trades. ION GEOPHYSICAL CORP broke below the 21 day, 30 day, and 90 day volume moving averages.

SELECT ASSET INC. SELECT ASSET INC. ON BEHALF OF C (Symbol: JBN) showed up on 1 of the top lists. JBN placed 47th on the Top % Losers list with a loss of 3.22%. JBN closed down (3.22%) with a price of $15.35 on volume of 3,300 shares and 25 trades.

PLDT INC (Symbol: PHI) showed up on 1 of the top lists. PHI placed 48th on the Top % Losers list with a loss of 3.20%. PLDT INC closed down (3.20%) with a price of $30.23 on volume of 96,481 shares and 1,020 trades. The stock closed below the 200 day moving average. PLDT INC broke below the 21 day, 30 day, and 90 day volume moving averages.

TEEKAY OFFSHORE PARTNERS LP (Symbol: TOO) showed up on 1 of the top lists. TOO placed 49th on the Top % Losers list with a loss of 3.09%. It closed down (3.29%) with a price of $5.00 on volume of 888,463 shares and 4,142 trades. The stock broke above the 30 day and 90 day volume moving averages.

VISA INC (Symbol: V) showed up on 1 of the top lists. It placed 5th on the Top Volume list with a volume of 7,577,175 shares. The stock closed up (0.70%) with a price of $89.73 on volume of 12,246,987 shares and 41,443 trades. V broke above the 21 day, 30 day, and 90 day volume moving averages.

CHEVRON CORPORATION (Symbol: CVX) showed up on 1 of the top lists. It placed 6th on the Top Volume list with a volume of 5,520,666 shares. The stock closed up (0.52%) with a price of $110.61 on volume of 6,560,329 shares and 45,423 trades. CHEVRON CORPORATION broke below the 21 day and 30 day volume moving averages.

MERCK & CO INC (Symbol: MRK) showed up on 1 of the top lists. It placed 8th on the Top Volume list with a volume of 8,721,430 shares. MERCK & CO INC closed down (0.44%) with a price of $65.60 on volume of 8,822,705 shares and 45,740 trades. The stock broke above the 21 day and 30 day volume moving averages.

PROCTER & GAMBLE CO. (Symbol: PG) showed up on 1 of the top lists. It placed 9th on the Top Volume list with a volume of 5,821,404 shares. The stock closed up (0.81%) with a price of $91.07 on volume of 6,797,742 shares and 48,274 trades.

VERIZON COMMUNICATIONS INC (Symbol: VZ) showed up on 1 of the top lists. VERIZON COMMUNICATIONS INC placed 11th on the Top Volume list with a volume of 9,524,839 shares. The stock closed up (0.14%) with a price of $49.35 on volume of 11,181,573 shares and 53,321 trades.

NIKE INC (Symbol: NKE) showed up on 1 of the top lists. NIKE INC placed 13th on the Top Volume list with a volume of 8,049,337 shares. NIKE INC closed up (0.12%) with a price of $56.43 on volume of 8,882,395 shares and 46,187 trades. NIKE INC closed above the 21 day volume moving average.

HOME DEPOT INC (Symbol: HD) showed up on 1 of the top lists. HOME DEPOT INC placed 14th on the Top Volume list with a volume of 3,091,984 shares. It closed up (0.16%) with a price of $146.85 on volume of 3,122,443 shares and 25,817 trades.

PNC FINANCIAL SERVICES GROUP (THE) (Symbol: PNC) showed up on 1 of the top lists. The stock placed 15th on the Top Volume list with a volume of 3,521,126 shares. It closed down (0.80%) with a price of $126.46 on volume of 3,731,065 shares and 36,127 trades.

CVS HEALTH CORPORATION (Symbol: CVS) showed up on 1 of the top lists. It placed 16th on the Top Volume list with a volume of 4,832,611 shares. CVS HEALTH CORPORATION closed down (0.37%) with a price of $80.40 on volume of 6,004,401 shares and 42,325 trades. The stock closed above the 21 day volume moving average.

3M CO (Symbol: MMM) showed up on 1 of the top lists. MMM placed 17th on the Top Volume list with a volume of 1,954,407 shares. It closed up (0.69%) with a price of $191.21 on volume of 2,514,691 shares and 18,041 trades. The stock broke above the 21 day, 30 day, and 90 day volume moving averages.

MCDONALD'S CORP (Symbol: MCD) showed up on 1 of the top lists. It placed 18th on the Top Volume list with a volume of 2,639,839 shares. The stock closed down (0.12%) with a price of $127.98 on volume of 3,178,923 shares and 25,914 trades.

UNITED TECHNOLOGIES CORP (Symbol: UTX) showed up on 1 of the top lists. It placed 19th on the Top Volume list with a volume of 2,929,740 shares. The stock closed up (0.19%) with a price of $112.14 on volume of 3,218,337 shares and 28,267 trades. It broke above the 21 day and 90 day volume moving averages.

UNION PACIFIC CORP (Symbol: UNP) showed up on 1 of the top lists. UNP placed 20th on the Top Volume list with a volume of 3,019,897 shares. The stock closed up (0.09%) with a price of $106.28 on volume of 3,316,159 shares and 27,199 trades. UNP crossed below the 21 day, 30 day, and 90 day volume moving averages.

AMERICAN INTERNATIONAL GROUP INC (Symbol: AIG) showed up on 1 of the top lists. It placed 21st on the Top Volume list with a volume of 4,980,638 shares. AIG closed down (0.21%) with a price of $63.08 on volume of 5,005,161 shares and 33,428 trades. It broke below the 21 day and 90 day volume moving averages.

SALESFORCE.COM INC (Symbol: CRM) showed up on 1 of the top lists. CRM placed 22nd on the Top Volume list with a volume of 3,687,102 shares. SALESFORCE.COM INC closed up (0.28%) with a price of $83.51 on volume of 3,929,310 shares and 28,189 trades.

REYNOLDS AMERICAN INC (Symbol: RAI) showed up on 1 of the top lists. It placed 23rd on the Top Volume list with a volume of 5,049,463 shares. REYNOLDS AMERICAN INC closed up (0.22%) with a price of $60.58 on volume of 5,502,619 shares and 22,472 trades. It broke above the 50 day moving average. The stock closed below the 21 day, 30 day, and 90 day volume moving averages.

LOWE'S COMPANIES INC (Symbol: LOW) showed up on 1 of the top lists. LOW placed 24th on the Top Volume list with a volume of 3,629,321 shares. LOWE'S COMPANIES INC closed up (0.51%) with a price of $81.58 on volume of 4,091,051 shares and 30,679 trades.

PPG INDUSTRIES INC (Symbol: PPG) showed up on 1 of the top lists. PPG INDUSTRIES INC placed 25th on the Top Volume list with a volume of 2,833,978 shares. It closed down (0.82%) with a price of $102.09 on volume of 3,039,008 shares and 24,452 trades.

MEDTRONIC PLC (Symbol: MDT) showed up on 1 of the top lists. MDT placed 26th on the Top Volume list with a volume of 3,224,641 shares. It closed up (0.30%) with a price of $83.04 on volume of 4,034,472 shares and 30,049 trades.

EDWARDS LIFESCIENCES CORP (Symbol: EW) showed up on 1 of the top lists. EDWARDS LIFESCIENCES CORP placed 27th on the Top Volume list with a volume of 2,759,436 shares. EW closed down (0.34%) with a price of $92.74 on volume of 2,910,953 shares and 23,137 trades. EW broke below the 50 day moving average. EW crossed below the 21 day volume moving average.

KIMBERLY-CLARK CORP. (Symbol: KMB) showed up on 1 of the top lists. KMB placed 28th on the Top Volume list with a volume of 1,721,739 shares. KIMBERLY-CLARK CORP. closed up (0.89%) with a price of $133.89 on volume of 2,159,492 shares and 17,553 trades. It broke above the 90 day volume moving average.

KROGER CO (THE) (Symbol: KR) showed up on 1 of the top lists. The stock placed 29th on the Top Volume list with a volume of 7,834,687 shares. It closed down (0.03%) with a price of $28.82 on volume of 8,474,938 shares and 42,880 trades.

LYONDELLBASELL INDUSTRIES NV (Symbol: LYB) showed up on 1 of the top lists. The stock placed 30th on the Top Volume list with a volume of 2,468,186 shares. LYONDELLBASELL INDUSTRIES NV closed up (0.32%) with a price of $89.79 on volume of 2,666,896 shares and 21,904 trades. LYONDELLBASELL INDUSTRIES NV closed below the 21 day, 30 day, and 90 day volume moving averages.

COLGATE-PALMOLIVE CO. (Symbol: CL) showed up on 1 of the top lists. The stock placed 31st on the Top Volume list with a volume of 2,944,559 shares. It closed up (1.21%) with a price of $74.26 on volume of 3,375,638 shares and 22,913 trades.

FEDEX CORP (Symbol: FDX) showed up on 1 of the top lists. FDX placed 32nd on the Top Volume list with a volume of 1,127,208 shares. The stock closed up (0.44%) with a price of $192.15 on volume of 1,226,562 shares and 15,332 trades. It crossed above the 50 day and 100 day moving averages. It crossed below the 30 day volume moving average.

BB&T CORP. (Symbol: BBT) showed up on 1 of the top lists. The stock placed 33rd on the Top Volume list with a volume of 4,447,960 shares. BBT closed down (0.77%) with a price of $47.71 on volume of 4,828,304 shares and 35,339 trades. BBT broke above the 21 day, 30 day, and 90 day volume moving averages.

DU PONT (E.I.) DE NEMOURS & CO (Symbol: DD) showed up on 1 of the top lists. DD placed 34th on the Top Volume list with a volume of 2,579,099 shares. DD closed up (0.47%) with a price of $80.86 on volume of 2,906,665 shares and 20,023 trades. It closed below the 21 day and 30 day volume moving averages.

TJX COMPANIES, INC. (Symbol: TJX) showed up on 1 of the top lists. TJX COMPANIES, INC. placed 36th on the Top Volume list with a volume of 2,521,644 shares. TJX closed up (0.31%) with a price of $78.18 on volume of 2,967,991 shares and 22,840 trades.

ACCENTURE PLC (Symbol: ACN) showed up on 1 of the top lists. ACCENTURE PLC placed 37th on the Top Volume list with a volume of 1,588,792 shares. The stock closed up (0.61%) with a price of $123.93 on volume of 1,931,099 shares and 17,274 trades. ACCENTURE PLC closed below the 30 day volume moving average.

PRUDENTIAL FINANCIAL, INC. (Symbol: PRU) showed up on 1 of the top lists. The stock placed 38th on the Top Volume list with a volume of 1,674,557 shares. It closed up (0.06%) with a price of $111.06 on volume of 1,872,692 shares and 19,665 trades. PRUDENTIAL FINANCIAL, INC. closed above the 21 day volume moving average.

STRYKER CORP. (Symbol: SYK) showed up on 1 of the top lists. STRYKER CORP. placed 39th on the Top Volume list with a volume of 1,385,878 shares. SYK closed up (0.15%) with a price of $130.00 on volume of 1,642,317 shares and 16,434 trades. It closed above the 21 day, 30 day, and 90 day volume moving averages.

CROWN CASTLE INTERNATIONAL CORP (NEW) (Symbol: CCI) showed up on 1 of the top lists. It placed 40th on the Top Volume list with a volume of 1,912,771 shares. CROWN CASTLE INTERNATIONAL CORP (NEW) closed down (0.25%) with a price of $90.28 on volume of 2,127,092 shares and 20,417 trades. It closed below the 21 day volume moving average.

NEXTERA ENERGY INC (Symbol: NEE) showed up on 1 of the top lists. NEE placed 42nd on the Top Volume list with a volume of 1,294,165 shares. NEXTERA ENERGY INC closed up (1.02%) with a price of $130.06 on volume of 1,481,216 shares and 14,569 trades.

INTERNATIONAL PAPER CO (Symbol: IP) showed up on 1 of the top lists. IP placed 43rd on the Top Volume list with a volume of 3,293,304 shares. IP closed down (0.06%) with a price of $50.70 on volume of 3,967,792 shares and 25,134 trades. IP broke above the 30 day volume moving average.

THOR INDUSTRIES, INC. (Symbol: THO) showed up on 1 of the top lists. The stock placed 44th on the Top Volume list with a volume of 1,656,576 shares. THO closed up (0.32%) with a price of $99.56 on volume of 1,662,051 shares and 13,242 trades.

COACH, INC. (Symbol: COH) showed up on 1 of the top lists. COH placed 45th on the Top Volume list with a volume of 4,156,692 shares. COACH, INC. closed up (2.05%) with a price of $39.27 on volume of 4,348,167 shares and 26,671 trades. COACH, INC. closed above the 21 day, 30 day, and 90 day volume moving averages.

L BRANDS, INC (Symbol: LB) showed up on 1 of the top lists. The stock placed 46th on the Top Volume list with a volume of 3,231,902 shares. L BRANDS, INC closed up (0.48%) with a price of $50.30 on volume of 3,400,013 shares and 26,059 trades.

NEWELL BRANDS INC (Symbol: NWL) showed up on 1 of the top lists. The stock placed 47th on the Top Volume list with a volume of 3,340,903 shares. It closed up (0.47%) with a price of $48.67 on volume of 3,617,128 shares and 25,272 trades.

RANGE RESOURCES CORP (Symbol: RRC) showed up on 1 of the top lists. It placed 48th on the Top Volume list with a volume of 5,600,588 shares. RRC closed down (0.97%) with a price of $27.53 on volume of 5,971,890 shares and 42,307 trades.

RAYTHEON CO. (Symbol: RTN) showed up on 1 of the top lists. RAYTHEON CO. placed 49th on the Top Volume list with a volume of 1,002,214 shares. The stock closed up (0.16%) with a price of $154.38 on volume of 1,106,787 shares and 12,166 trades.