It was a bearish day in the market by the end of November 30, 2015. The ISHARES RUSSELL 2000 ETF ended down 0.52 (0.435 %) with a value of $119.10 on volume of 30,163,665 shares and 89,630 trades. The S&P 500 ended down 9.70 (0.464 %) with a value of $2,080.41 on 15,259 trades. The NASDAQ COMPOSITE ended down 18.86 (0.368 %) with a value of $5,108.67 on 19,387 trades. The DJ INDUSTR AVERAGE ended down 78.57 (0.441 %) with a value of $17,719.92 on volume of 155,559,407 shares and 22,677 trades. The CBOE DJ IND AVG VOL ended up 0.70 (4.627 %) with a value of $15.83 on 317 trades. The CBOE RSL 2000 VOLAT ended up 1.29 (7.638 %) with a value of $18.18 on 743 trades. The VOLATILITY INDEX ended up 1.01 (6.680 %) with a value of $16.13 on 1,006 trades. The CBOE NASDAQ VOL IDX ended up 0.97 (5.663 %) with a value of $18.10 on 746 trades. A total of 56 unique stocks appeared on the top ten lists.
SPDR S&P 500 ETF (Symbol: SPY) showed up on 3 of the top ten lists. SPY placed 1st on the Top Active list with a trade count of 314,440 trades. SPY placed 1st on the Top Active By $ Value list with a dollar value of $16,861,386,732.00. SPY placed 3rd on the Top Volume list with a volume of 112,405,926 shares. SPDR S&P 500 ETF closed down (0.415 %) with a price of $208.69 on volume of 112,507,149 shares and 314,440 trades. SPY broke above the 21 day and 30 day volume moving averages.
MICROSOFT CP (Symbol: MSFT) showed up on 3 of the top ten lists. MSFT placed 2nd on the Top Active list with a trade count of 232,511 trades. MSFT placed 8th on the Top Active By $ Value list with a dollar value of $2,682,798,364.00. MSFT placed 8th on the Top Volume list with a volume of 56,227,071 shares. MSFT closed up (0.779 %) with a price of $54.35 on volume of 56,228,459 shares and 232,511 trades. It closed above the 21 day, 30 day, and 90 day volume moving averages.
ALIBABA GROUP HOLDING LTD (Symbol: BABA) showed up on 3 of the top ten lists. The stock placed 3rd on the Top Active list with a trade count of 195,466 trades. The stock placed 2nd on the Top Active By $ Value list with a dollar value of $5,833,049,194.00. The stock placed 4th on the Top Volume list with a volume of 97,852,384 shares. The stock closed up (3.318 %) with a price of $84.08 on volume of 97,794,984 shares and 195,466 trades. The stock crossed above the 21 day, 30 day, and 90 day volume moving averages.
GENERAL ELECTRIC CO (Symbol: GE) showed up on 3 of the top ten lists. It placed 4th on the Top Active list with a trade count of 190,091 trades. It placed 9th on the Top Active By $ Value list with a dollar value of $2,200,205,876.00. It placed 6th on the Top Volume list with a volume of 79,672,959 shares. GENERAL ELECTRIC CO closed down (1.383 %) with a price of $29.94 on volume of 79,685,644 shares and 190,091 trades.
ISHARES MSCI EMERGING MARKETS ET (Symbol: EEM) showed up on 3 of the top ten lists. EEM placed 6th on the Top Active list with a trade count of 127,414 trades. EEM placed 7th on the Top Active By $ Value list with a dollar value of $2,752,765,874.00. EEM placed 5th on the Top Volume list with a volume of 91,133,421 shares. EEM closed up (0.147 %) with a price of $33.99 on volume of 91,134,922 shares and 127,414 trades. EEM crossed above the 21 day, 30 day, and 90 day volume moving averages.
APPLE INC (Symbol: AAPL) showed up on 2 of the top ten lists. APPLE INC placed 5th on the Top Active list with a trade count of 177,059 trades. APPLE INC placed 3rd on the Top Active By $ Value list with a dollar value of $3,800,308,766.00. The stock closed up (0.416 %) with a price of $118.30 on volume of 39,130,104 shares and 177,059 trades. APPLE INC broke above the 21 day volume moving average.
BAIDU ADS (Symbol: BIDU) showed up on 2 of the top ten lists. BIDU placed 4th on the Top Active By $ Value list with a dollar value of $3,656,410,825.00. BIDU placed 3rd on the Top Gainers list with a price increase of $12.39. BIDU closed up (6.027 %) with a price of $217.97 on volume of 26,165,648 shares and 77,415 trades. BAIDU ADS closed above the 21 day, 30 day, and 90 day volume moving averages.
AMAZON.COM INC (Symbol: AMZN) showed up on 2 of the top ten lists. AMAZON.COM INC placed 5th on the Top Active By $ Value list with a dollar value of $2,883,218,723.00. AMAZON.COM INC placed 7th on the Top Losers list with a price decrease of $8.46. AMAZON.COM INC closed down (1.257 %) with a price of $664.80 on volume of 5,683,973 shares and 60,759 trades. It broke above the 21 day, 30 day, and 90 day volume moving averages.
COMPUTER SCIENCES CORP (Symbol: CSC) showed up on 2 of the top ten lists. CSC placed 9th on the Top Losers list with a price decrease of $8.08. CSC placed 3rd on the Top % Losers list with a loss of 20.502411 %. CSC closed down (20.502 %) with a price of $31.33 on volume of 30,648,378 shares and 77,186 trades. The stock reached a new 52 week low.
PFIZER INC (Symbol: PFE) showed up on 1 of the top ten lists. It placed 7th on the Top Active list with a trade count of 120,002 trades. It closed down (0.061 %) with a price of $32.77 on volume of 42,888,125 shares and 120,002 trades. PFE closed above the 30 day and 90 day volume moving averages.
IPATH S&P 500 VIX SHORT-TERM FUT (Symbol: VXX) showed up on 1 of the top ten lists. The stock placed 8th on the Top Active list with a trade count of 118,925 trades. VXX closed down (0.582 %) with a price of $18.80 on volume of 38,689,909 shares and 118,925 trades.
ISHARES CHINA LARGE-CAP ETF (Symbol: FXI) showed up on 1 of the top ten lists. The stock placed 9th on the Top Active list with a trade count of 117,926 trades. It closed up (1.408 %) with a price of $37.45 on volume of 46,572,597 shares and 117,926 trades. FXI crossed above the 90 day volume moving average.
PROSHARES ULTRA VIX SHORT TERM F (Symbol: UVXY) showed up on 1 of the top ten lists. The stock placed 10th on the Top Active list with a trade count of 116,413 trades. PROSHARES ULTRA VIX SHORT TERM F closed down (1.141 %) with a price of $26.87 on volume of 18,671,513 shares and 116,413 trades.
ISHARES RUSSELL 2000 ETF (Symbol: IWM) showed up on 1 of the top ten lists. ISHARES RUSSELL 2000 ETF placed 6th on the Top Active By $ Value list with a dollar value of $2,820,429,625.00. IWM closed down (0.435 %) with a price of $119.10 on volume of 30,163,665 shares and 89,630 trades. It closed above the 21 day volume moving average.
POWERSHARES QQQ (Symbol: QQQ) showed up on 1 of the top ten lists. The stock placed 10th on the Top Active By $ Value list with a dollar value of $2,187,370,351.00. POWERSHARES QQQ closed down (0.254 %) with a price of $114.02 on volume of 24,999,064 shares and 87,708 trades.
WHITE MOUNTAINS INSURANCE GROUP (Symbol: WTM) showed up on 1 of the top ten lists. WTM placed 1st on the Top Gainers list with a price increase of $28.24. The stock closed up (3.622 %) with a price of $808.00 on volume of 57,688 shares and 478 trades. WTM closed above the 21 day, 30 day, and 90 day volume moving averages. WHITE MOUNTAINS INSURANCE GROUP reached a new 52 week high.
ATRION CP (Symbol: ATRI) showed up on 1 of the top ten lists. ATRION CP placed 2nd on the Top Gainers list with a price increase of $16.38. ATRI closed up (4.049 %) with a price of $420.90 on volume of 17,535 shares and 421 trades. The stock crossed above the 21 day, 30 day, and 90 day volume moving averages.
NEWMARKET CORP (Symbol: NEU) showed up on 1 of the top ten lists. It placed 4th on the Top Gainers list with a price increase of $9.21. NEWMARKET CORP closed up (2.280 %) with a price of $413.15 on volume of 36,943 shares and 558 trades.
US BANCORP (Symbol: USB.PRA) showed up on 1 of the top ten lists. It placed 5th on the Top Gainers list with a price increase of $8.00. US BANCORP closed up (1.006 %) with a price of $803.00 on volume of 5,969 shares and 13 trades. The stock broke above the 50 day moving average.
DIAMOND HILL INV GRP INC (Symbol: DHIL) showed up on 1 of the top ten lists. DHIL placed 6th on the Top Gainers list with a price increase of $6.90. DHIL closed up (3.235 %) with a price of $220.19 on volume of 35,630 shares and 350 trades. The stock broke above the 21 day, 30 day, and 90 day volume moving averages. It reached a new 52 week high.
TEXAS PACIFIC LAND TRUST (Symbol: TPL) showed up on 1 of the top ten lists. It placed 7th on the Top Gainers list with a price increase of $5.58. It closed up (3.858 %) with a price of $150.20 on volume of 46,681 shares and 548 trades. It closed above the 50 day moving average. The stock crossed above the 21 day, 30 day, and 90 day volume moving averages.
NEVRO CORP (Symbol: NVRO) showed up on 1 of the top ten lists. It placed 8th on the Top Gainers list with a price increase of $5.52. It closed up (10.062 %) with a price of $60.38 on volume of 1,557,577 shares and 11,669 trades. The stock crossed above the 21 day, 30 day, and 90 day volume moving averages. It reached a new 52 week high.
TARO PHARMACEUTICAL INDUSTRIES L (Symbol: TARO) showed up on 1 of the top ten lists. The stock placed 9th on the Top Gainers list with a price increase of $5.40. TARO PHARMACEUTICAL INDUSTRIES L closed up (3.873 %) with a price of $144.83 on volume of 815,411 shares and 3,782 trades. It broke above the 50 day, 100 day, and 200 day moving averages. It broke above the 21 day, 30 day, and 90 day volume moving averages.
BLACKROCK INC (Symbol: BLK) showed up on 1 of the top ten lists. The stock placed 10th on the Top Gainers list with a price increase of $5.33. It closed up (1.487 %) with a price of $363.72 on volume of 870,146 shares and 9,276 trades. It closed above the 21 day, 30 day, and 90 day volume moving averages.
VRINGO INC (Symbol: VRNG) showed up on 1 of the top ten lists. VRNG placed 1st on the Top % Gainers list with a gain of 976.2332 %. VRNG closed up (976.233 %) with a price of $3.36 on volume of 243,602 shares and 852 trades. The stock crossed above the 50 day, 100 day, and 200 day moving averages. VRNG closed below the 21 day, 30 day, and 90 day volume moving averages.
ACORN INTERNATIONAL INC (Symbol: ATV) showed up on 1 of the top ten lists. The stock placed 2nd on the Top % Gainers list with a gain of 414.479167 %. The stock closed up (414.479 %) with a price of $2.47 on volume of 201,675 shares and 505 trades. ACORN INTERNATIONAL INC broke above the 50 day, 100 day, and 200 day moving averages. ACORN INTERNATIONAL INC crossed above the 21 day, 30 day, and 90 day volume moving averages. ATV reached a new 52 week high.
NEMAURA MEDICAL INC (Symbol: NMRD) showed up on 1 of the top ten lists. It placed 3rd on the Top % Gainers list with a gain of 299.8401 %. It closed up (299.840 %) with a price of $1.00 on volume of 6,510 shares and 16 trades.
TIGER JIUJIANG MINING INC (Symbol: TIGY) showed up on 1 of the top ten lists. It placed 4th on the Top % Gainers list with a gain of 75.00 %. The stock closed up (75.000 %) with a price of $3.50 on volume of 1,000 shares and 3 trades. TIGER JIUJIANG MINING INC reached a new 52 week high.
HARVARD APPARATUS REGENERATIVE T (Symbol: HART) showed up on 1 of the top ten lists. The stock placed 5th on the Top % Gainers list with a gain of 47.7273 %. HARVARD APPARATUS REGENERATIVE T closed up (47.727 %) with a price of $3.25 on volume of 18,447,468 shares and 40,250 trades.
HYDROCARB ENERGY CORP (Symbol: HECC) showed up on 1 of the top ten lists. The stock placed 6th on the Top % Gainers list with a gain of 43.75000 %. HYDROCARB ENERGY CORP closed up (43.750 %) with a price of $2.53 on volume of 388,168 shares and 631 trades. HYDROCARB ENERGY CORP reached a new 52 week high.
CHINA INFORMATION TECH BVI ORD (Symbol: CNIT) showed up on 1 of the top ten lists. It placed 7th on the Top % Gainers list with a gain of 38.2353 %. CHINA INFORMATION TECH BVI ORD closed up (38.235 %) with a price of $1.41 on volume of 3,371,265 shares and 6,005 trades. It broke above the 100 day moving average.
HI CRUSH PARTNERS LP (Symbol: HCLP) showed up on 1 of the top ten lists. The stock placed 8th on the Top % Gainers list with a gain of 23.407643 %. HCLP closed up (23.408 %) with a price of $7.75 on volume of 681,526 shares and 3,205 trades. The stock closed above the 50 day moving average. It broke above the 21 day and 90 day volume moving averages.
GULFMARK OFFSHORE INC (Symbol: GLF) showed up on 1 of the top ten lists. It placed 9th on the Top % Gainers list with a gain of 23.238095 %. GLF closed up (23.238 %) with a price of $6.47 on volume of 788,884 shares and 5,830 trades. GULFMARK OFFSHORE INC closed above the 21 day, 30 day, and 90 day volume moving averages.
CELLADON CORP (Symbol: CLDN) showed up on 1 of the top ten lists. It placed 10th on the Top % Gainers list with a gain of 22.7586 %. CELLADON CORP closed up (22.759 %) with a price of $1.78 on volume of 5,084,928 shares and 9,525 trades. The stock closed above the 21 day, 30 day, and 90 day volume moving averages.
AMERCO (Symbol: UHAL) showed up on 1 of the top ten lists. The stock placed 1st on the Top Losers list with a price decrease of $28.71. AMERCO closed down (6.614 %) with a price of $405.40 on volume of 460,342 shares and 3,146 trades. UHAL broke below the 50 day moving average. It broke above the 21 day, 30 day, and 90 day volume moving averages.
REGENERON PHARMACEUTICAL INC (Symbol: REGN) showed up on 1 of the top ten lists. REGN placed 2nd on the Top Losers list with a price decrease of $18.60. It closed down (3.303 %) with a price of $544.50 on volume of 866,314 shares and 12,129 trades. REGN closed above the 21 day and 30 day volume moving averages.
ALLEGIANT TRAVEL CO (Symbol: ALGT) showed up on 1 of the top ten lists. It placed 3rd on the Top Losers list with a price decrease of $18.15. The stock closed down (9.391 %) with a price of $175.13 on volume of 370,971 shares and 4,374 trades. The stock broke below the 200 day moving average. The stock closed above the 21 day, 30 day, and 90 day volume moving averages.
ALLERGAN PLC 5.500% MANDATORY CO (Symbol: AGN.PRA) showed up on 1 of the top ten lists. ALLERGAN PLC 5.500% MANDATORY CO placed 4th on the Top Losers list with a price decrease of $15.11. ALLERGAN PLC 5.500% MANDATORY CO closed down (1.422 %) with a price of $1,047.32 on volume of 55,683 shares and 118 trades. It broke above the 21 day, 30 day, and 90 day volume moving averages.
MARKEL CORP (Symbol: MKL) showed up on 1 of the top ten lists. MARKEL CORP placed 5th on the Top Losers list with a price decrease of $14.75. The stock closed down (1.603 %) with a price of $905.17 on volume of 593,068 shares and 2,966 trades. MKL broke above the 21 day and 30 day volume moving averages.
ALPHABET CL A (Symbol: GOOGL) showed up on 1 of the top ten lists. GOOGL placed 6th on the Top Losers list with a price decrease of $9.12. GOOGL closed down (1.181 %) with a price of $762.85 on volume of 1,673,772 shares and 22,794 trades.
INTERCEPT PHARMACEUTICALS INC (Symbol: ICPT) showed up on 1 of the top ten lists. It placed 8th on the Top Losers list with a price decrease of $8.23. ICPT closed down (4.455 %) with a price of $176.51 on volume of 296,353 shares and 3,600 trades.
ALPHABET CL C CAPITAL STOCK (Symbol: GOOG) showed up on 1 of the top ten lists. It placed 10th on the Top Losers list with a price decrease of $7.66. The stock closed down (1.021 %) with a price of $742.60 on volume of 2,095,361 shares and 25,284 trades. ALPHABET CL C CAPITAL STOCK closed above the 21 day, 30 day, and 90 day volume moving averages.
SUPERCOM LTD ORD ISRAEL (Symbol: SPCB) showed up on 1 of the top ten lists. SUPERCOM LTD ORD ISRAEL placed 1st on the Top % Losers list with a loss of 40.2597 %. SPCB closed down (40.260 %) with a price of $4.60 on volume of 3,333,871 shares and 13,564 trades. It reached a new 52 week low.
AGRIEURO CORP. COMMON STOCK (Symbol: EURI) showed up on 1 of the top ten lists. The stock placed 2nd on the Top % Losers list with a loss of 31.791908 %. It closed down (31.792 %) with a price of $1.18 on volume of 3,086,667 shares and 3,080 trades.
E FUTURE INFORMATION TECH ORD (Symbol: EFUT) showed up on 1 of the top ten lists. The stock placed 4th on the Top % Losers list with a loss of 20.3272 %. The stock closed down (20.327 %) with a price of $12.66 on volume of 1,281,284 shares and 5,076 trades.
EASTMAN KODAK CO SEPTEMBER 3 201 (Symbol: KODK.WS) showed up on 1 of the top ten lists. EASTMAN KODAK CO SEPTEMBER 3 201 placed 5th on the Top % Losers list with a loss of 17.9104 %. It closed down (17.910 %) with a price of $2.75 on volume of 1,074 shares and 6 trades. The stock crossed below the 100 day moving average.
MACROCURE LTD ORD (Symbol: MCUR) showed up on 1 of the top ten lists. The stock placed 6th on the Top % Losers list with a loss of 16.8033 %. The stock closed down (16.803 %) with a price of $2.03 on volume of 2,136,890 shares and 4,088 trades. It broke below the 21 day volume moving average.
UNIQURE NV ORD (Symbol: QURE) showed up on 1 of the top ten lists. QURE placed 7th on the Top % Losers list with a loss of 16.5333 %. The stock closed down (16.533 %) with a price of $18.78 on volume of 1,552,337 shares and 10,091 trades. QURE crossed below the 50 day moving average. UNIQURE NV ORD crossed above the 21 day, 30 day, and 90 day volume moving averages.
RX SAFES INC (Symbol: RXSFD) showed up on 1 of the top ten lists. It placed 8th on the Top % Losers list with a loss of 15.39112 %. RX SAFES INC closed down (15.391 %) with a price of $1.10 on volume of 4,756 shares and 20 trades.
GREENHUNTER ENERGY 10% SRS C PFD (Symbol: GRH.PRC) showed up on 1 of the top ten lists. GRH.PRC placed 9th on the Top % Losers list with a loss of 14.285714 %. GREENHUNTER ENERGY 10% SRS C PFD closed down (14.286 %) with a price of $1.20 on volume of 24,971 shares and 65 trades. GREENHUNTER ENERGY 10% SRS C PFD crossed above the 21 day, 30 day, and 90 day volume moving averages.
DETERMINE INC (Symbol: DTRM) showed up on 1 of the top ten lists. DETERMINE INC placed 10th on the Top % Losers list with a loss of 13.1343 %. DETERMINE INC closed down (13.134 %) with a price of $2.91 on volume of 12,015 shares and 59 trades. The stock reached a new 52 week low.
ENDEAVOR IP INC (Symbol: ENIP) showed up on 1 of the top ten lists. ENIP placed 1st on the Top Volume list with a volume of 434,015,228 shares. It closed flat (0.000 %) with a price of $0.00 on volume of 434,015,228 shares and 150 trades. The stock closed above the 21 day, 30 day, and 90 day volume moving averages.
GREAT BASIN SCIENTIFIC INC (Symbol: GBSN) showed up on 1 of the top ten lists. GREAT BASIN SCIENTIFIC INC placed 2nd on the Top Volume list with a volume of 156,556,026 shares. GBSN closed up (73.228 %) with a price of $0.22 on volume of 156,558,376 shares and 50,627 trades.
BANK OF AMERICA CORPORATION (Symbol: BAC) showed up on 1 of the top ten lists. It placed 7th on the Top Volume list with a volume of 61,833,907 shares. BAC closed down (0.286 %) with a price of $17.43 on volume of 61,846,367 shares and 98,812 trades.
VALE SA (Symbol: VALE) showed up on 1 of the top ten lists. It placed 9th on the Top Volume list with a volume of 51,690,666 shares. It closed down (5.602 %) with a price of $3.37 on volume of 51,690,666 shares and 79,477 trades. VALE SA broke above the 21 day, 30 day, and 90 day volume moving averages. It reached a new 52 week low.
FREESEAS INC (Symbol: FREE) showed up on 1 of the top ten lists. FREESEAS INC placed 10th on the Top Volume list with a volume of 47,645,398 shares. It closed down (18.421 %) with a price of $0.03 on volume of 47,645,400 shares and 10,173 trades.