The market, at the end of November 25, 2015, finished slightly mixed. The ISHARES RUSSELL 2000 ETF ended up 0.92 (0.778 %) with a value of $119.17 on volume of 20,771,130 shares and 81,887 trades. The S&P 500 ended down 0.27 (0.013 %) with a value of $2,088.87 on 13,237 trades. The NASDAQ COMPOSITE ended up 13.33 (0.261 %) with a value of $5,116.14 on 18,231 trades. The DJ INDUSTR AVERAGE ended up 1.20 (0.007 %) with a value of $17,813.39 on volume of 82,538,987 shares and 21,900 trades. The CBOE DJ IND AVG VOL ended down 0.51 (3.333 %) with a value of $14.79 on 214 trades. The CBOE RSL 2000 VOLAT ended down 0.74 (4.221 %) with a value of $16.79 on 623 trades. The VOLATILITY INDEX ended down 0.74 (4.645 %) with a value of $15.19 on 727 trades. The CBOE NASDAQ VOL IDX ended down 0.50 (2.860 %) with a value of $16.98 on 499 trades. The top ten lists had a total of 57 unique stocks.
PFIZER INC (Symbol: PFE) showed up on 3 of the top ten lists. PFE placed 1st on the Top Active list with a trade count of 229,259 trades. PFE placed 2nd on the Top Active By $ Value list with a dollar value of $2,433,384,459.00. PFE placed 4th on the Top Volume list with a volume of 79,353,319 shares. It closed up (2.815 %) with a price of $32.87 on volume of 79,353,719 shares and 229,259 trades.
HP INC (Symbol: HPQ) showed up on 3 of the top ten lists. HP INC placed 2nd on the Top Active list with a trade count of 208,479 trades. HP INC placed 9th on the Top % Losers list with a loss of 13.661202 %. HP INC placed 6th on the Top Volume list with a volume of 71,865,798 shares. It closed down (13.661 %) with a price of $12.64 on volume of 71,882,971 shares and 208,479 trades.
SPDR S&P 500 ETF (Symbol: SPY) showed up on 3 of the top ten lists. It placed 3rd on the Top Active list with a trade count of 206,534 trades. It placed 1st on the Top Active By $ Value list with a dollar value of $9,078,178,549.00. It placed 9th on the Top Volume list with a volume of 51,760,263 shares. It closed down (0.014 %) with a price of $209.32 on volume of 51,814,014 shares and 206,534 trades.
SUNEDISON INC (Symbol: SUNE) showed up on 3 of the top ten lists. SUNE placed 4th on the Top Active list with a trade count of 160,592 trades. SUNE placed 5th on the Top % Losers list with a loss of 21.116505 %. SUNE placed 2nd on the Top Volume list with a volume of 89,949,572 shares. The stock closed down (21.117 %) with a price of $3.25 on volume of 90,662,185 shares and 160,592 trades.
GENERAL ELECTRIC CO (Symbol: GE) showed up on 3 of the top ten lists. GENERAL ELECTRIC CO placed 5th on the Top Active list with a trade count of 124,097 trades. GENERAL ELECTRIC CO placed 6th on the Top Active By $ Value list with a dollar value of $1,457,541,270.00. GENERAL ELECTRIC CO placed 7th on the Top Volume list with a volume of 54,133,532 shares. GENERAL ELECTRIC CO closed down (0.978 %) with a price of $30.36 on volume of 54,133,532 shares and 124,097 trades. The stock closed below the 30 day and 90 day volume moving averages.
APPLE INC (Symbol: AAPL) showed up on 2 of the top ten lists. APPLE INC placed 6th on the Top Active list with a trade count of 121,248 trades. APPLE INC placed 3rd on the Top Active By $ Value list with a dollar value of $2,189,789,403.00. APPLE INC closed down (0.715 %) with a price of $118.03 on volume of 21,340,887 shares and 121,248 trades.
ALLERGAN PLC (Symbol: AGN) showed up on 2 of the top ten lists. The stock placed 5th on the Top Active By $ Value list with a dollar value of $1,939,220,061.00. The stock placed 6th on the Top Gainers list with a price increase of $8.83. The stock closed up (2.835 %) with a price of $320.26 on volume of 7,227,510 shares and 63,330 trades.
KALOBIOS PHARMACEUTICALS INC (Symbol: KBIO) showed up on 2 of the top ten lists. The stock placed 7th on the Top Gainers list with a price increase of $8.23. The stock placed 2nd on the Top % Gainers list with a gain of 44.7283 %. KALOBIOS PHARMACEUTICALS INC closed up (44.728 %) with a price of $26.63 on volume of 8,610,815 shares and 52,600 trades.
IPATH S&P 500 VIX SHORT-TERM FUT (Symbol: VXX) showed up on 1 of the top ten lists. The stock placed 7th on the Top Active list with a trade count of 110,333 trades. IPATH S&P 500 VIX SHORT-TERM FUT closed down (1.524 %) with a price of $18.74 on volume of 32,816,178 shares and 110,333 trades.
MICROSOFT CP (Symbol: MSFT) showed up on 1 of the top ten lists. It placed 8th on the Top Active list with a trade count of 103,248 trades. MICROSOFT CP closed down (1.032 %) with a price of $53.69 on volume of 20,987,824 shares and 103,248 trades.
PROSHARES ULTRA VIX SHORT TERM F (Symbol: UVXY) showed up on 1 of the top ten lists. The stock placed 9th on the Top Active list with a trade count of 93,954 trades. PROSHARES ULTRA VIX SHORT TERM F closed down (3.009 %) with a price of $26.75 on volume of 15,258,128 shares and 93,954 trades. PROSHARES ULTRA VIX SHORT TERM F broke below the 21 day, 30 day, and 90 day volume moving averages.
ALIBABA GROUP HOLDING LTD (Symbol: BABA) showed up on 1 of the top ten lists. BABA placed 10th on the Top Active list with a trade count of 93,926 trades. It closed up (1.051 %) with a price of $81.71 on volume of 16,323,815 shares and 93,926 trades.
ISHARES RUSSELL 2000 ETF (Symbol: IWM) showed up on 1 of the top ten lists. ISHARES RUSSELL 2000 ETF placed 4th on the Top Active By $ Value list with a dollar value of $2,068,042,421.00. It closed up (0.778 %) with a price of $119.17 on volume of 20,771,130 shares and 81,887 trades.
FACEBOOK CL A (Symbol: FB) showed up on 1 of the top ten lists. It placed 7th on the Top Active By $ Value list with a dollar value of $1,446,701,845.00. The stock closed down (0.312 %) with a price of $105.41 on volume of 15,140,370 shares and 87,099 trades.
AMAZON.COM INC (Symbol: AMZN) showed up on 1 of the top ten lists. The stock placed 8th on the Top Active By $ Value list with a dollar value of $1,380,050,026.00. The stock closed up (0.624 %) with a price of $675.34 on volume of 2,690,414 shares and 35,490 trades. It closed below the 21 day and 90 day volume moving averages.
POWERSHARES QQQ (Symbol: QQQ) showed up on 1 of the top ten lists. It placed 9th on the Top Active By $ Value list with a dollar value of $1,329,099,063.00. POWERSHARES QQQ closed up (0.088 %) with a price of $114.15 on volume of 14,153,443 shares and 53,441 trades.
NETFLIX INC (Symbol: NFLX) showed up on 1 of the top ten lists. The stock placed 10th on the Top Active By $ Value list with a dollar value of $1,244,044,587.00. It closed up (0.689 %) with a price of $124.16 on volume of 10,957,351 shares and 60,046 trades. The stock broke below the 21 day and 30 day volume moving averages.
ALLERGAN PLC 5.500% MANDATORY CO (Symbol: AGN.PRA) showed up on 1 of the top ten lists. AGN.PRA placed 1st on the Top Gainers list with a price increase of $24.89. ALLERGAN PLC 5.500% MANDATORY CO closed up (2.396 %) with a price of $1,063.90 on volume of 30,972 shares and 242 trades. ALLERGAN PLC 5.500% MANDATORY CO crossed below the 90 day volume moving average.
CREDIT ACCEPTANCE CORP (Symbol: CACC) showed up on 1 of the top ten lists. CREDIT ACCEPTANCE CORP placed 2nd on the Top Gainers list with a price increase of $21.06. The stock closed up (11.563 %) with a price of $203.20 on volume of 224,725 shares and 2,619 trades. The stock closed above the 50 day moving average. The stock broke above the 30 day volume moving average.
NVR INC (Symbol: NVR) showed up on 1 of the top ten lists. The stock placed 3rd on the Top Gainers list with a price increase of $14.59. NVR closed up (0.878 %) with a price of $1,675.57 on volume of 12,803 shares and 1,128 trades.
TESLA MOTORS INC (Symbol: TSLA) showed up on 1 of the top ten lists. It placed 4th on the Top Gainers list with a price increase of $11.39. The stock closed up (5.219 %) with a price of $229.64 on volume of 3,986,945 shares and 36,755 trades. TESLA MOTORS INC crossed above the 50 day moving average. TESLA MOTORS INC crossed above the 21 day volume moving average.
COMPUTER PROGRAMS & SYSTEMS (Symbol: CPSI) showed up on 1 of the top ten lists. COMPUTER PROGRAMS & SYSTEMS placed 5th on the Top Gainers list with a price increase of $9.71. The stock closed up (24.064 %) with a price of $50.06 on volume of 713,989 shares and 5,929 trades. COMPUTER PROGRAMS & SYSTEMS broke above the 50 day, 100 day, and 200 day moving averages. The stock broke above the 21 day, 30 day, and 90 day volume moving averages.
ATRION CP (Symbol: ATRI) showed up on 1 of the top ten lists. It placed 8th on the Top Gainers list with a price increase of $6.97. ATRION CP closed up (1.748 %) with a price of $405.80 on volume of 5,515 shares and 133 trades.
AUTOZONE INC (Symbol: AZO) showed up on 1 of the top ten lists. AUTOZONE INC placed 9th on the Top Gainers list with a price increase of $6.43. AUTOZONE INC closed up (0.825 %) with a price of $786.09 on volume of 148,604 shares and 3,131 trades.
ALEXANDERS INC (Symbol: ALX) showed up on 1 of the top ten lists. ALEXANDERS INC placed 10th on the Top Gainers list with a price increase of $6.19. It closed up (1.588 %) with a price of $396.00 on volume of 1,940 shares and 57 trades.
AETERNA ZENTARIS INC (Symbol: AEZS) showed up on 1 of the top ten lists. The stock placed 1st on the Top % Gainers list with a gain of 48.8281 %. It closed up (48.828 %) with a price of $11.43 on volume of 17,217,309 shares and 65,622 trades. AEZS broke above the 100 day moving average. The stock crossed below the 21 day and 30 day volume moving averages.
AGRIEURO CORP. COMMON STOCK (Symbol: EURI) showed up on 1 of the top ten lists. EURI placed 3rd on the Top % Gainers list with a gain of 38.181818 %. The stock closed up (38.182 %) with a price of $1.52 on volume of 3,710,265 shares and 3,167 trades.
BON TON STORES INC (Symbol: BONT) showed up on 1 of the top ten lists. BONT placed 4th on the Top % Gainers list with a gain of 36.3636 %. The stock closed up (36.364 %) with a price of $2.40 on volume of 2,649,883 shares and 6,928 trades.
HYDROCARB ENERGY CORP (Symbol: HECC) showed up on 1 of the top ten lists. HECC placed 5th on the Top % Gainers list with a gain of 36.27451 %. It closed up (36.275 %) with a price of $1.39 on volume of 248,339 shares and 230 trades.
STRAIGHT PATH COMMUNICATIONS CL (Symbol: STRP) showed up on 1 of the top ten lists. The stock placed 6th on the Top % Gainers list with a gain of 28.884254 %. It closed up (28.884 %) with a price of $12.36 on volume of 3,421,578 shares and 13,867 trades.
GREENHUNTER ENERGY 10% SRS C PFD (Symbol: GRH.PRC) showed up on 1 of the top ten lists. It placed 7th on the Top % Gainers list with a gain of 28.459350 %. It closed up (28.459 %) with a price of $1.49 on volume of 13,283 shares and 43 trades. GRH.PRC crossed below the 21 day and 30 day volume moving averages.
SAFE BULKERS 8.00% SRS B REDEEMA (Symbol: SB.PRB) showed up on 1 of the top ten lists. The stock placed 8th on the Top % Gainers list with a gain of 27.307692 %. The stock closed up (27.308 %) with a price of $16.55 on volume of 4,052 shares and 30 trades. The stock broke above the 21 day, 30 day, and 90 day volume moving averages.
YUMA ENERGY INC 9.25% SRS A (Symbol: YUMA.PRA) showed up on 1 of the top ten lists. YUMA ENERGY INC 9.25% SRS A placed 9th on the Top % Gainers list with a gain of 26.4368 %. YUMA.PRA closed up (26.437 %) with a price of $5.50 on volume of 5,488 shares and 28 trades. YUMA ENERGY INC 9.25% SRS A closed above the 21 day, 30 day, and 90 day volume moving averages.
FULING GLOBAL ORD (Symbol: FORK) showed up on 1 of the top ten lists. FORK placed 10th on the Top % Gainers list with a gain of 26.3975 %. FULING GLOBAL ORD closed up (26.398 %) with a price of $4.07 on volume of 178,283 shares and 498 trades. FORK crossed above the 21 day, 30 day, and 90 day volume moving averages.
MARKEL CORP (Symbol: MKL) showed up on 1 of the top ten lists. MKL placed 1st on the Top Losers list with a price decrease of $19.77. It closed down (2.115 %) with a price of $914.99 on volume of 96,588 shares and 1,888 trades.
WHITE MOUNTAINS INSURANCE GROUP (Symbol: WTM) showed up on 1 of the top ten lists. The stock placed 2nd on the Top Losers list with a price decrease of $9.26. It closed down (1.174 %) with a price of $779.64 on volume of 15,026 shares and 356 trades.
CABLE ONE INC (Symbol: CABO) showed up on 1 of the top ten lists. CABLE ONE INC placed 3rd on the Top Losers list with a price decrease of $8.60. CABO closed down (1.912 %) with a price of $441.18 on volume of 9,845 shares and 261 trades. It broke below the 21 day, 30 day, and 90 day volume moving averages.
FIAT CHRYSLER AUTOMOBILES NV (Symbol: FCAM) showed up on 1 of the top ten lists. FIAT CHRYSLER AUTOMOBILES NV placed 4th on the Top Losers list with a price decrease of $5.85. FIAT CHRYSLER AUTOMOBILES NV closed down (4.750 %) with a price of $117.32 on volume of 56,647 shares and 162 trades.
REGENERON PHARMACEUTICAL INC (Symbol: REGN) showed up on 1 of the top ten lists. The stock placed 5th on the Top Losers list with a price decrease of $5.78. REGN closed down (1.019 %) with a price of $561.69 on volume of 774,101 shares and 7,980 trades. REGN crossed above the 21 day volume moving average.
BIGLARI HOLDINGS INC (Symbol: BH) showed up on 1 of the top ten lists. BH placed 6th on the Top Losers list with a price decrease of $5.06. The stock closed down (1.349 %) with a price of $369.92 on volume of 1,121 shares and 135 trades. The stock broke below the 50 day moving average. BH crossed below the 21 day and 30 day volume moving averages.
BANCO MACRO SA (Symbol: BMA) showed up on 1 of the top ten lists. The stock placed 7th on the Top Losers list with a price decrease of $3.73. BMA closed down (6.093 %) with a price of $57.49 on volume of 293,284 shares and 2,563 trades. BMA broke above the 21 day, 30 day, and 90 day volume moving averages.
BAIDU ADS (Symbol: BIDU) showed up on 1 of the top ten lists. It placed 8th on the Top Losers list with a price decrease of $3.53. The stock closed down (1.719 %) with a price of $201.80 on volume of 3,838,720 shares and 31,836 trades.
NEWMARKET CORP (Symbol: NEU) showed up on 1 of the top ten lists. NEWMARKET CORP placed 9th on the Top Losers list with a price decrease of $3.43. NEU closed down (0.841 %) with a price of $404.18 on volume of 37,544 shares and 670 trades.
CREDICORP LTD (Symbol: BAP) showed up on 1 of the top ten lists. CREDICORP LTD placed 10th on the Top Losers list with a price decrease of $3.31. It closed down (2.940 %) with a price of $109.29 on volume of 279,261 shares and 3,234 trades. CREDICORP LTD broke below the 50 day moving average. The stock crossed below the 21 day and 30 day volume moving averages.
ABENGOA SA ADS (Symbol: ABGB) showed up on 1 of the top ten lists. The stock placed 1st on the Top % Losers list with a loss of 49.8925 %. ABGB closed down (49.892 %) with a price of $2.33 on volume of 510,325 shares and 1,495 trades. The stock broke above the 90 day volume moving average. The stock reached a new 52 week low.
CHINA ADVANCED CONSTRUCTION MATE (Symbol: CADC) showed up on 1 of the top ten lists. It placed 2nd on the Top % Losers list with a loss of 22.8896 %. The stock closed down (22.890 %) with a price of $1.71 on volume of 3,965 shares and 14 trades.
COUNTERPATH CORP (Symbol: CPAH) showed up on 1 of the top ten lists. It placed 3rd on the Top % Losers list with a loss of 22.5064 %. COUNTERPATH CORP closed down (22.506 %) with a price of $3.03 on volume of 2,090 shares and 28 trades.
TERRAFORM GLOBAL CL A (Symbol: GLBL) showed up on 1 of the top ten lists. It placed 4th on the Top % Losers list with a loss of 21.2644 %. The stock closed down (21.264 %) with a price of $4.11 on volume of 3,803,582 shares and 15,208 trades. It reached a new 52 week low.
TERRAFORM POWER CL A (Symbol: TERP) showed up on 1 of the top ten lists. TERRAFORM POWER CL A placed 6th on the Top % Losers list with a loss of 17.6670 %. TERRAFORM POWER CL A closed down (17.667 %) with a price of $7.27 on volume of 14,518,837 shares and 59,729 trades. TERP reached a new 52 week low.
UBS AG ETRACS 2XMONTHLY LEVERAGE (Symbol: MLPV) showed up on 1 of the top ten lists. MLPV placed 7th on the Top % Losers list with a loss of 16.2884 %. It closed down (16.288 %) with a price of $12.54 on volume of 4,015 shares and 6 trades. The stock closed below the 50 day moving average. It closed above the 21 day, 30 day, and 90 day volume moving averages.
VOLTARI CORP (Symbol: VLTC) showed up on 1 of the top ten lists. VLTC placed 8th on the Top % Losers list with a loss of 15.7526 %. It closed down (15.753 %) with a price of $7.22 on volume of 8,950,140 shares and 27,167 trades.
WPCS INTERNATIONAL INC (Symbol: WPCS) showed up on 1 of the top ten lists. WPCS INTERNATIONAL INC placed 10th on the Top % Losers list with a loss of 13.5417 %. WPCS closed down (13.542 %) with a price of $1.66 on volume of 305,946 shares and 640 trades. The stock crossed below the 90 day volume moving average.
EVENTURE INTERACTIVE INC (Symbol: EVTI) showed up on 1 of the top ten lists. The stock placed 1st on the Top Volume list with a volume of 98,826,397 shares. EVTI closed flat (0.000 %) with a price of $0.00 on volume of 98,826,397 shares and 80 trades.
GREAT BASIN SCIENTIFIC INC (Symbol: GBSN) showed up on 1 of the top ten lists. GBSN placed 3rd on the Top Volume list with a volume of 81,777,033 shares. It closed down (11.157 %) with a price of $0.11 on volume of 81,777,033 shares and 26,586 trades.
ENDEAVOR IP INC (Symbol: ENIP) showed up on 1 of the top ten lists. The stock placed 5th on the Top Volume list with a volume of 77,145,494 shares. It closed flat (0.000 %) with a price of $0.00 on volume of 77,145,494 shares and 27 trades. ENDEAVOR IP INC crossed below the 21 day, 30 day, and 90 day volume moving averages.
NATIONAL BANK GREECE SA NEW (Symbol: NBG) showed up on 1 of the top ten lists. NATIONAL BANK GREECE SA NEW placed 8th on the Top Volume list with a volume of 52,914,883 shares. It closed down (6.900 %) with a price of $0.19 on volume of 52,914,883 shares and 20,757 trades.
FREESEAS INC (Symbol: FREE) showed up on 1 of the top ten lists. FREE placed 10th on the Top Volume list with a volume of 48,722,836 shares. The stock closed up (20.000 %) with a price of $0.03 on volume of 48,722,836 shares and 13,005 trades.