The market, at the end of November 24, 2015, finished bullish. The ISHARES RUSSELL 2000 ETF ended up 0.86 (0.733 %) with a value of $118.25 on volume of 24,994,287 shares and 98,889 trades. The S&P 500 ended up 2.55 (0.122 %) with a value of $2,089.14 on 15,543 trades. The NASDAQ COMPOSITE ended up 0.33 (0.006 %) with a value of $5,102.81 on 19,890 trades. The DJ INDUSTR AVERAGE ended up 19.51 (0.110 %) with a value of $17,812.19 on volume of 127,172,415 shares and 22,098 trades. The CBOE DJ IND AVG VOL ended up 0.15 (0.990 %) with a value of $15.30 on 397 trades. The CBOE RSL 2000 VOLAT ended down 0.54 (2.988 %) with a value of $17.53 on 807 trades. The VOLATILITY INDEX ended up 0.31 (1.985 %) with a value of $15.93 on 995 trades. The CBOE NASDAQ VOL IDX ended up 0.17 (0.982 %) with a value of $17.48 on 741 trades. A total of 57 unique stocks appeared on the top ten lists.
SPDR S&P 500 ETF (Symbol: SPY) showed up on 3 of the top ten lists. SPY placed 1st on the Top Active list with a trade count of 334,686 trades. SPY placed 1st on the Top Active By $ Value list with a dollar value of $17,624,882,039.00. SPY placed 4th on the Top Volume list with a volume of 98,779,921 shares. SPY closed up (0.134 %) with a price of $209.35 on volume of 98,792,787 shares and 334,686 trades.
GENERAL ELECTRIC CO (Symbol: GE) showed up on 3 of the top ten lists. GENERAL ELECTRIC CO placed 2nd on the Top Active list with a trade count of 271,550 trades. GENERAL ELECTRIC CO placed 3rd on the Top Active By $ Value list with a dollar value of $3,849,322,800.00. GENERAL ELECTRIC CO placed 3rd on the Top Volume list with a volume of 145,873,056 shares. GENERAL ELECTRIC CO closed up (0.229 %) with a price of $30.66 on volume of 145,873,706 shares and 271,550 trades.
PFIZER INC (Symbol: PFE) showed up on 3 of the top ten lists. It placed 3rd on the Top Active list with a trade count of 250,376 trades. It placed 7th on the Top Active By $ Value list with a dollar value of $2,384,499,570.00. It placed 6th on the Top Volume list with a volume of 84,023,847 shares. PFIZER INC closed up (2.043 %) with a price of $31.97 on volume of 84,024,222 shares and 250,376 trades.
SUNEDISON INC (Symbol: SUNE) showed up on 3 of the top ten lists. SUNE placed 4th on the Top Active list with a trade count of 233,804 trades. SUNE placed 5th on the Top % Gainers list with a gain of 37.333333 %. SUNE placed 2nd on the Top Volume list with a volume of 146,576,109 shares. It closed up (37.333 %) with a price of $4.12 on volume of 146,655,899 shares and 233,804 trades.
APPLE INC (Symbol: AAPL) showed up on 2 of the top ten lists. AAPL placed 5th on the Top Active list with a trade count of 215,428 trades. AAPL placed 2nd on the Top Active By $ Value list with a dollar value of $4,506,730,394.00. AAPL closed up (0.960 %) with a price of $118.88 on volume of 42,781,361 shares and 215,428 trades.
FACEBOOK CL A (Symbol: FB) showed up on 2 of the top ten lists. It placed 8th on the Top Active list with a trade count of 142,454 trades. It placed 9th on the Top Active By $ Value list with a dollar value of $2,214,666,337.00. It closed down (1.131 %) with a price of $105.74 on volume of 23,566,352 shares and 142,454 trades.
ALLERGAN PLC (Symbol: AGN) showed up on 2 of the top ten lists. It placed 5th on the Top Active By $ Value list with a dollar value of $2,627,342,418.00. It placed 6th on the Top Gainers list with a price increase of $9.71. AGN closed up (3.218 %) with a price of $311.43 on volume of 10,644,253 shares and 77,324 trades.
AMAZON.COM INC (Symbol: AMZN) showed up on 2 of the top ten lists. AMZN placed 8th on the Top Active By $ Value list with a dollar value of $2,320,626,018.00. AMZN placed 7th on the Top Losers list with a price decrease of $7.84. AMAZON.COM INC closed down (1.155 %) with a price of $671.15 on volume of 4,539,659 shares and 57,865 trades. It closed above the 21 day volume moving average.
KALOBIOS PHARMACEUTICALS INC (Symbol: KBIO) showed up on 2 of the top ten lists. KALOBIOS PHARMACEUTICALS INC placed 2nd on the Top Losers list with a price decrease of $21.10. KALOBIOS PHARMACEUTICALS INC placed 1st on the Top % Losers list with a loss of 53.4177 %. KALOBIOS PHARMACEUTICALS INC closed down (53.418 %) with a price of $18.40 on volume of 6,315,698 shares and 47,800 trades.
IPATH S&P 500 VIX SHORT-TERM FUT (Symbol: VXX) showed up on 1 of the top ten lists. VXX placed 6th on the Top Active list with a trade count of 187,700 trades. It closed up (0.688 %) with a price of $19.03 on volume of 52,971,607 shares and 187,700 trades.
PROSHARES ULTRA VIX SHORT TERM F (Symbol: UVXY) showed up on 1 of the top ten lists. PROSHARES ULTRA VIX SHORT TERM F placed 7th on the Top Active list with a trade count of 142,750 trades. It closed up (0.878 %) with a price of $27.58 on volume of 25,011,285 shares and 142,750 trades. UVXY broke above the 21 day, 30 day, and 90 day volume moving averages.
MICROSOFT CP (Symbol: MSFT) showed up on 1 of the top ten lists. MSFT placed 9th on the Top Active list with a trade count of 133,445 trades. MSFT closed up (0.111 %) with a price of $54.25 on volume of 24,599,443 shares and 133,445 trades.
(Symbol: SYF) showed up on 1 of the top ten lists. SYF placed 10th on the Top Active list with a trade count of 132,381 trades. The stock closed down (0.666 %) with a price of $31.34 on volume of 47,529,204 shares and 132,381 trades. SYF broke below the 50 day moving average.
POWERSHARES QQQ (Symbol: QQQ) showed up on 1 of the top ten lists. The stock placed 4th on the Top Active By $ Value list with a dollar value of $2,680,101,234.00. It closed down (0.088 %) with a price of $114.05 on volume of 26,369,470 shares and 103,169 trades.
ISHARES RUSSELL 2000 ETF (Symbol: IWM) showed up on 1 of the top ten lists. ISHARES RUSSELL 2000 ETF placed 6th on the Top Active By $ Value list with a dollar value of $2,589,885,503.00. It closed up (0.733 %) with a price of $118.25 on volume of 24,994,287 shares and 98,889 trades.
NETFLIX INC (Symbol: NFLX) showed up on 1 of the top ten lists. NFLX placed 10th on the Top Active By $ Value list with a dollar value of $1,998,884,700.00. NETFLIX INC closed down (1.376 %) with a price of $123.31 on volume of 18,330,248 shares and 94,903 trades. NETFLIX INC crossed above the 21 day and 30 day volume moving averages.
ALLERGAN PLC 5.500% MANDATORY CO (Symbol: AGN.PRA) showed up on 1 of the top ten lists. AGN.PRA placed 1st on the Top Gainers list with a price increase of $22.63. ALLERGAN PLC 5.500% MANDATORY CO closed up (2.227 %) with a price of $1,039.01 on volume of 38,655 shares and 135 trades. It broke above the 100 day moving average. ALLERGAN PLC 5.500% MANDATORY CO broke below the 21 day and 30 day volume moving averages.
CHIPOTLE MEXICAN GRILL INC (Symbol: CMG) showed up on 1 of the top ten lists. It placed 2nd on the Top Gainers list with a price increase of $18.50. CMG closed up (3.308 %) with a price of $577.79 on volume of 1,321,224 shares and 20,924 trades.
MARKEL CORP (Symbol: MKL) showed up on 1 of the top ten lists. The stock placed 3rd on the Top Gainers list with a price increase of $11.27. It closed up (1.220 %) with a price of $934.76 on volume of 116,511 shares and 2,501 trades. It reached a new 52 week high.
PALO ALTO NETWORKS INC (Symbol: PANW) showed up on 1 of the top ten lists. PALO ALTO NETWORKS INC placed 4th on the Top Gainers list with a price increase of $10.83. The stock closed up (6.296 %) with a price of $182.85 on volume of 6,415,192 shares and 54,204 trades. PALO ALTO NETWORKS INC broke above the 100 day moving average.
AMER WOODMARK CP (Symbol: AMWD) showed up on 1 of the top ten lists. It placed 5th on the Top Gainers list with a price increase of $9.99. AMER WOODMARK CP closed up (14.776 %) with a price of $77.60 on volume of 662,578 shares and 6,296 trades. AMER WOODMARK CP broke above the 50 day moving average. AMER WOODMARK CP reached a new 52 week high.
ATRION CP (Symbol: ATRI) showed up on 1 of the top ten lists. ATRION CP placed 7th on the Top Gainers list with a price increase of $7.38. The stock closed up (1.885 %) with a price of $398.83 on volume of 5,529 shares and 139 trades.
ATHENAHEALTH INC (Symbol: ATHN) showed up on 1 of the top ten lists. It placed 8th on the Top Gainers list with a price increase of $6.16. ATHENAHEALTH INC closed up (3.890 %) with a price of $164.53 on volume of 660,251 shares and 6,876 trades. ATHENAHEALTH INC crossed above the 21 day, 30 day, and 90 day volume moving averages.
USANA HEALTH SCIENCES INC (Symbol: USNA) showed up on 1 of the top ten lists. It placed 9th on the Top Gainers list with a price increase of $5.56. The stock closed up (4.399 %) with a price of $131.96 on volume of 152,591 shares and 2,032 trades. It broke above the 50 day and 200 day moving averages. The stock broke above the 30 day and 90 day volume moving averages.
ANACOR PHARMACEUTICALS INC (Symbol: ANAC) showed up on 1 of the top ten lists. ANAC placed 10th on the Top Gainers list with a price increase of $5.32. ANACOR PHARMACEUTICALS INC closed up (4.932 %) with a price of $113.19 on volume of 595,691 shares and 5,719 trades.
REPROS THERAPEUTICS SRS B WTS (Symbol: RPRXZ) showed up on 1 of the top ten lists. REPROS THERAPEUTICS SRS B WTS placed 1st on the Top % Gainers list with a gain of 651.4286 %. The stock closed up (651.429 %) with a price of $5.26 on volume of 4,179 shares and 44 trades. The stock closed above the 50 day and 100 day moving averages.
VOLTARI CORP (Symbol: VLTC) showed up on 1 of the top ten lists. VOLTARI CORP placed 2nd on the Top % Gainers list with a gain of 144.8571 %. The stock closed up (144.857 %) with a price of $8.57 on volume of 21,805,630 shares and 86,024 trades. VLTC closed above the 50 day, 100 day, and 200 day moving averages.
BON TON STORES INC (Symbol: BONT) showed up on 1 of the top ten lists. The stock placed 3rd on the Top % Gainers list with a gain of 40.8000 %. BONT closed up (40.800 %) with a price of $1.76 on volume of 1,935,045 shares and 4,961 trades.
CHINA ADVANCED CONSTRUCTION MATE (Symbol: CADC) showed up on 1 of the top ten lists. CHINA ADVANCED CONSTRUCTION MATE placed 4th on the Top % Gainers list with a gain of 37.3978 %. CHINA ADVANCED CONSTRUCTION MATE closed up (37.398 %) with a price of $2.22 on volume of 1,801 shares and 3 trades. It broke above the 90 day volume moving average.
PRESBIA PLC ORD (Symbol: LENS) showed up on 1 of the top ten lists. It placed 6th on the Top % Gainers list with a gain of 30.8861 %. The stock closed up (30.886 %) with a price of $5.17 on volume of 254,197 shares and 176 trades. The stock closed above the 50 day moving average.
ARCH COAL INC (Symbol: ACI) showed up on 1 of the top ten lists. ACI placed 7th on the Top % Gainers list with a gain of 25.000000 %. ARCH COAL INC closed up (25.000 %) with a price of $1.05 on volume of 2,582,155 shares and 6,560 trades.
TRANSGENOMIC INC (Symbol: TBIO) showed up on 1 of the top ten lists. TRANSGENOMIC INC placed 8th on the Top % Gainers list with a gain of 24.8852 %. TRANSGENOMIC INC closed up (24.885 %) with a price of $1.36 on volume of 1,360,569 shares and 2,726 trades. It closed above the 100 day moving average.
AGRIEURO CORP. COMMON STOCK (Symbol: EURI) showed up on 1 of the top ten lists. EURI placed 9th on the Top % Gainers list with a gain of 23.581620 %. The stock closed up (23.582 %) with a price of $1.10 on volume of 5,316,870 shares and 5,693 trades. It reached a new 52 week high.
STRAIGHT PATH COMMUNICATIONS CL (Symbol: STRP) showed up on 1 of the top ten lists. STRP placed 10th on the Top % Gainers list with a gain of 22.634271 %. The stock closed up (22.634 %) with a price of $9.59 on volume of 1,777,906 shares and 7,111 trades. It broke above the 21 day and 30 day volume moving averages.
THE PRICELINE GROUP INC (Symbol: PCLN) showed up on 1 of the top ten lists. The stock placed 1st on the Top Losers list with a price decrease of $24.14. The stock closed down (1.909 %) with a price of $1,240.18 on volume of 1,390,494 shares and 22,318 trades. THE PRICELINE GROUP INC closed above the 21 day, 30 day, and 90 day volume moving averages.
NVR INC (Symbol: NVR) showed up on 1 of the top ten lists. The stock placed 3rd on the Top Losers list with a price decrease of $16.85. The stock closed down (1.004 %) with a price of $1,660.98 on volume of 25,665 shares and 1,742 trades.
ALLEGIANT TRAVEL CO (Symbol: ALGT) showed up on 1 of the top ten lists. ALGT placed 4th on the Top Losers list with a price decrease of $10.25. The stock closed down (5.123 %) with a price of $189.83 on volume of 182,766 shares and 2,762 trades. ALGT broke below the 200 day moving average. ALGT crossed above the 21 day, 30 day, and 90 day volume moving averages.
VELOCITYSHARES 3X INVERSE CRUDE (Symbol: DWTI) showed up on 1 of the top ten lists. DWTI placed 5th on the Top Losers list with a price decrease of $9.68. The stock closed down (7.187 %) with a price of $125.00 on volume of 1,026,182 shares and 7,004 trades.
CRACKER BARREL OLD COUNTRY STORE (Symbol: CBRL) showed up on 1 of the top ten lists. The stock placed 6th on the Top Losers list with a price decrease of $8.95. CRACKER BARREL OLD COUNTRY STORE closed down (6.445 %) with a price of $129.91 on volume of 1,425,598 shares and 14,003 trades.
ALPHABET CL C CAPITAL STOCK (Symbol: GOOG) showed up on 1 of the top ten lists. GOOG placed 8th on the Top Losers list with a price decrease of $7.70. GOOG closed down (1.019 %) with a price of $748.28 on volume of 2,334,197 shares and 32,865 trades. The stock crossed above the 21 day, 30 day, and 90 day volume moving averages.
TECH DATA CP (Symbol: TECD) showed up on 1 of the top ten lists. The stock placed 9th on the Top Losers list with a price decrease of $7.64. TECH DATA CP closed down (10.088 %) with a price of $68.09 on volume of 1,860,083 shares and 16,986 trades. It closed below the 50 day moving average.
ALPHABET CL A (Symbol: GOOGL) showed up on 1 of the top ten lists. It placed 10th on the Top Losers list with a price decrease of $7.07. ALPHABET CL A closed down (0.910 %) with a price of $769.63 on volume of 2,393,944 shares and 33,173 trades. The stock crossed above the 21 day, 30 day, and 90 day volume moving averages.
XBIOTECH INC (Symbol: XBIT) showed up on 1 of the top ten lists. It placed 2nd on the Top % Losers list with a loss of 33.9623 %. It closed down (33.962 %) with a price of $8.75 on volume of 453,750 shares and 2,173 trades. XBIOTECH INC closed above the 21 day, 30 day, and 90 day volume moving averages. It reached a new 52 week low.
RX SAFES INC (Symbol: RXSFD) showed up on 1 of the top ten lists. RXSFD placed 3rd on the Top % Losers list with a loss of 31.81818 %. RX SAFES INC closed down (31.818 %) with a price of $1.20 on volume of 2,262 shares and 16 trades.
MODSYS INTERNATIONAL LTD ORD (Symbol: MDSY) showed up on 1 of the top ten lists. MODSYS INTERNATIONAL LTD ORD placed 4th on the Top % Losers list with a loss of 29.4393 %. It closed down (29.439 %) with a price of $1.51 on volume of 4,928 shares and 14 trades. MODSYS INTERNATIONAL LTD ORD broke below the 50 day, 100 day, and 200 day moving averages. The stock broke above the 90 day volume moving average.
MACROCURE LTD ORD (Symbol: MCUR) showed up on 1 of the top ten lists. MACROCURE LTD ORD placed 5th on the Top % Losers list with a loss of 26.4317 %. It closed down (26.432 %) with a price of $1.67 on volume of 2,867,672 shares and 5,381 trades.
E FUTURE INFORMATION TECH ORD (Symbol: EFUT) showed up on 1 of the top ten lists. The stock placed 6th on the Top % Losers list with a loss of 24.4598 %. It closed down (24.460 %) with a price of $8.74 on volume of 673,373 shares and 2,108 trades.
EVINE LIVE CL A (Symbol: EVLV) showed up on 1 of the top ten lists. EVLV placed 7th on the Top % Losers list with a loss of 23.1707 %. EVLV closed down (23.171 %) with a price of $1.89 on volume of 1,225,649 shares and 4,708 trades. EVLV reached a new 52 week low.
VIKING THERAPEUTICS INC (Symbol: VKTX) showed up on 1 of the top ten lists. VKTX placed 8th on the Top % Losers list with a loss of 22.5991 %. It closed down (22.599 %) with a price of $3.40 on volume of 98,702 shares and 248 trades. VKTX reached a new 52 week low.
ERBA DIAGNOSTICS $01 (Symbol: ERB) showed up on 1 of the top ten lists. It placed 9th on the Top % Losers list with a loss of 20.789327 %. ERB closed down (20.789 %) with a price of $1.14 on volume of 215,387 shares and 249 trades. The stock reached a new 52 week low.
KITOV PHARAMCEUTICALS HOLDINGS L (Symbol: KTOV) showed up on 1 of the top ten lists. KITOV PHARAMCEUTICALS HOLDINGS L placed 10th on the Top % Losers list with a loss of 18.7291 %. It closed down (18.729 %) with a price of $2.43 on volume of 173,238 shares and 491 trades. KTOV reached a new 52 week low.
ENDEAVOR IP INC (Symbol: ENIP) showed up on 1 of the top ten lists. ENDEAVOR IP INC placed 1st on the Top Volume list with a volume of 174,089,653 shares. The stock closed flat (0.000 %) with a price of $0.00 on volume of 174,089,653 shares and 61 trades. ENDEAVOR IP INC broke above the 21 day and 30 day volume moving averages.
GREAT BASIN SCIENTIFIC INC (Symbol: GBSN) showed up on 1 of the top ten lists. GBSN placed 5th on the Top Volume list with a volume of 95,066,735 shares. It closed up (120.000 %) with a price of $0.12 on volume of 95,251,865 shares and 25,112 trades. It crossed above the 50 day moving average. The stock crossed above the 21 day, 30 day, and 90 day volume moving averages.
NATIONAL BANK GREECE SA NEW (Symbol: NBG) showed up on 1 of the top ten lists. NBG placed 7th on the Top Volume list with a volume of 76,894,839 shares. NBG closed down (20.000 %) with a price of $0.20 on volume of 76,948,338 shares and 30,216 trades.
ISHARES MSCI EMERGING MARKETS ET (Symbol: EEM) showed up on 1 of the top ten lists. The stock placed 8th on the Top Volume list with a volume of 62,017,473 shares. ISHARES MSCI EMERGING MARKETS ET closed up (0.517 %) with a price of $34.97 on volume of 62,017,473 shares and 82,280 trades. It broke above the 30 day volume moving average.
VAN ECK GOLD MINERS ETF (Symbol: GDX) showed up on 1 of the top ten lists. VAN ECK GOLD MINERS ETF placed 9th on the Top Volume list with a volume of 59,250,939 shares. It closed up (3.826 %) with a price of $13.84 on volume of 59,250,939 shares and 100,932 trades. VAN ECK GOLD MINERS ETF broke above the 21 day volume moving average.
BANK OF AMERICA CORPORATION (Symbol: BAC) showed up on 1 of the top ten lists. BAC placed 10th on the Top Volume list with a volume of 58,718,961 shares. BAC closed flat (0.000 %) with a price of $17.47 on volume of 58,724,161 shares and 91,348 trades.