November 19, 2015 ended with a bearish market. The ISHARES RUSSELL 2000 ETF ended down 0.49 (0.420 %) with a value of $116.06 on volume of 25,503,948 shares and 89,394 trades. The S&P 500 ended down 2.34 (0.112 %) with a value of $2,081.24 on 15,498 trades. The NASDAQ COMPOSITE ended down 1.56 (0.031 %) with a value of $5,073.64 on 20,113 trades. The DJ INDUSTR AVERAGE ended down 4.41 (0.025 %) with a value of $17,732.75 on volume of 114,633,088 shares and 22,170 trades. The CBOE DJ IND AVG VOL ended down 0.18 (1.100 %) with a value of $16.18 on 287 trades. The CBOE RSL 2000 VOLAT ended down 0.02 (0.104 %) with a value of $19.28 on 456 trades. The VOLATILITY INDEX ended up 0.15 (0.891 %) with a value of $16.99 on 797 trades. The CBOE NASDAQ VOL IDX ended up 0.18 (1.014 %) with a value of $17.94 on 759 trades. The top ten lists had a total of 58 unique stocks.
SPDR S&P 500 ETF (Symbol: SPY) showed up on 3 of the top ten lists. SPDR S&P 500 ETF placed 1st on the Top Active list with a trade count of 274,935 trades. SPDR S&P 500 ETF placed 1st on the Top Active By $ Value list with a dollar value of $13,132,080,796.00. SPDR S&P 500 ETF placed 3rd on the Top Volume list with a volume of 87,796,507 shares. SPDR S&P 500 ETF closed down (0.086 %) with a price of $208.55 on volume of 87,841,400 shares and 274,935 trades. It crossed below the 21 day and 30 day volume moving averages.
PFIZER INC (Symbol: PFE) showed up on 3 of the top ten lists. PFE placed 3rd on the Top Active list with a trade count of 213,747 trades. PFE placed 3rd on the Top Active By $ Value list with a dollar value of $2,557,532,302.00. PFE placed 2nd on the Top Volume list with a volume of 90,656,416 shares. PFIZER INC closed down (3.062 %) with a price of $32.29 on volume of 90,662,116 shares and 213,747 trades. The stock closed below the 50 day moving average.
GENERAL ELECTRIC CO (Symbol: GE) showed up on 3 of the top ten lists. It placed 8th on the Top Active list with a trade count of 152,890 trades. It placed 8th on the Top Active By $ Value list with a dollar value of $2,233,412,910.00. It placed 1st on the Top Volume list with a volume of 98,863,482 shares. It closed down (0.819 %) with a price of $30.27 on volume of 98,863,482 shares and 152,890 trades. The stock closed below the 21 day and 30 day volume moving averages.
APPLE INC (Symbol: AAPL) showed up on 2 of the top ten lists. APPLE INC placed 2nd on the Top Active list with a trade count of 219,193 trades. APPLE INC placed 2nd on the Top Active By $ Value list with a dollar value of $4,509,844,913.00. APPLE INC closed up (1.270 %) with a price of $118.78 on volume of 43,238,840 shares and 219,193 trades. The stock crossed below the 30 day volume moving average.
IPATH S&P 500 VIX SHORT-TERM FUT (Symbol: VXX) showed up on 2 of the top ten lists. IPATH S&P 500 VIX SHORT-TERM FUT placed 4th on the Top Active list with a trade count of 193,475 trades. IPATH S&P 500 VIX SHORT-TERM FUT placed 8th on the Top Volume list with a volume of 52,799,521 shares. IPATH S&P 500 VIX SHORT-TERM FUT closed up (3.393 %) with a price of $20.11 on volume of 52,844,816 shares and 193,475 trades. IPATH S&P 500 VIX SHORT-TERM FUT closed below the 21 day and 30 day volume moving averages.
FACEBOOK CL A (Symbol: FB) showed up on 2 of the top ten lists. FB placed 9th on the Top Active list with a trade count of 144,980 trades. FB placed 5th on the Top Active By $ Value list with a dollar value of $2,462,852,983.00. FACEBOOK CL A closed down (1.401 %) with a price of $106.26 on volume of 25,493,174 shares and 144,980 trades.
ALLERGAN PLC (Symbol: AGN) showed up on 2 of the top ten lists. AGN placed 7th on the Top Active By $ Value list with a dollar value of $2,413,808,289.00. AGN placed 6th on the Top Losers list with a price decrease of $8.75. The stock closed down (2.815 %) with a price of $302.05 on volume of 9,661,611 shares and 67,555 trades.
KALOBIOS PHARMACEUTICALS INC (Symbol: KBIO) showed up on 2 of the top ten lists. It placed 6th on the Top Gainers list with a price increase of $8.33. It placed 1st on the Top % Gainers list with a gain of 402.4155 %. KBIO closed up (402.415 %) with a price of $10.40 on volume of 12,522,267 shares and 63,150 trades. KBIO crossed above the 50 day, 100 day, and 200 day moving averages.
CHESAPEAKE ENERGY CORP 4.5% CUM (Symbol: CHK.PRD) showed up on 2 of the top ten lists. CHK.PRD placed 9th on the Top Losers list with a price decrease of $7.37. CHK.PRD placed 10th on the Top % Losers list with a loss of 15.258799 %. It closed down (15.259 %) with a price of $40.93 on volume of 45,365 shares and 347 trades. CHK.PRD reached a new 52 week low.
SQUARE INC (Symbol: SQ) showed up on 1 of the top ten lists. The stock placed 5th on the Top Active list with a trade count of 192,399 trades. The stock closed flat (nan %) with a price of $13.07 on volume of 47,403,683 shares and 192,399 trades. It reached a new 52 week high.
VIPSHOP HOLDINGS LTD (Symbol: VIPS) showed up on 1 of the top ten lists. It placed 6th on the Top Active list with a trade count of 191,828 trades. VIPSHOP HOLDINGS LTD closed down (0.694 %) with a price of $14.31 on volume of 48,518,383 shares and 191,828 trades.
INTEL CP (Symbol: INTC) showed up on 1 of the top ten lists. The stock placed 7th on the Top Active list with a trade count of 186,038 trades. INTEL CP closed up (3.438 %) with a price of $34.30 on volume of 45,366,808 shares and 186,038 trades. INTEL CP closed above the 21 day, 30 day, and 90 day volume moving averages.
MICROSOFT CP (Symbol: MSFT) showed up on 1 of the top ten lists. It placed 10th on the Top Active list with a trade count of 143,642 trades. The stock closed up (0.167 %) with a price of $53.94 on volume of 28,141,816 shares and 143,642 trades.
ISHARES RUSSELL 2000 ETF (Symbol: IWM) showed up on 1 of the top ten lists. IWM placed 4th on the Top Active By $ Value list with a dollar value of $2,518,285,866.00. It closed down (0.420 %) with a price of $116.06 on volume of 25,503,948 shares and 89,394 trades. IWM broke below the 21 day and 30 day volume moving averages.
AMAZON.COM INC (Symbol: AMZN) showed up on 1 of the top ten lists. It placed 6th on the Top Active By $ Value list with a dollar value of $2,427,070,313.00. AMZN closed down (0.342 %) with a price of $661.27 on volume of 4,703,294 shares and 54,525 trades. AMAZON.COM INC closed above the 30 day volume moving average.
POWERSHARES QQQ (Symbol: QQQ) showed up on 1 of the top ten lists. It placed 9th on the Top Active By $ Value list with a dollar value of $2,187,656,083.00. QQQ closed up (0.070 %) with a price of $113.71 on volume of 26,154,503 shares and 95,633 trades. POWERSHARES QQQ closed below the 21 day and 30 day volume moving averages.
NETFLIX INC (Symbol: NFLX) showed up on 1 of the top ten lists. The stock placed 10th on the Top Active By $ Value list with a dollar value of $2,082,282,832.00. NFLX closed down (0.340 %) with a price of $120.22 on volume of 19,235,145 shares and 110,463 trades. It crossed below the 90 day volume moving average.
CHIPOTLE MEXICAN GRILL INC (Symbol: CMG) showed up on 1 of the top ten lists. The stock placed 1st on the Top Gainers list with a price increase of $17.51. CHIPOTLE MEXICAN GRILL INC closed up (2.948 %) with a price of $611.51 on volume of 1,125,399 shares and 14,141 trades. CHIPOTLE MEXICAN GRILL INC crossed above the 21 day, 30 day, and 90 day volume moving averages.
CTRIPCOM INTERNATIONAL LTD ADS 1 (Symbol: CTRP) showed up on 1 of the top ten lists. CTRIPCOM INTERNATIONAL LTD ADS 1 placed 2nd on the Top Gainers list with a price increase of $14.78. CTRP closed up (15.546 %) with a price of $109.85 on volume of 12,111,046 shares and 75,837 trades. It crossed above the 21 day and 30 day volume moving averages. It reached a new 52 week high.
VALEANT PHARMACEUTICALS INTERNAT (Symbol: VRX) showed up on 1 of the top ten lists. VRX placed 3rd on the Top Gainers list with a price increase of $11.40. It closed up (15.702 %) with a price of $84.00 on volume of 25,380,455 shares and 127,758 trades. It broke above the 30 day and 90 day volume moving averages.
US BANCORP (Symbol: USB.PRA) showed up on 1 of the top ten lists. USB.PRA placed 4th on the Top Gainers list with a price increase of $10.40. The stock closed up (1.317 %) with a price of $800.00 on volume of 3,486 shares and 22 trades. US BANCORP closed above the 50 day moving average.
PROSHARES ULTRASHT BBERG NGAS (Symbol: KOLD) showed up on 1 of the top ten lists. The stock placed 5th on the Top Gainers list with a price increase of $8.95. It closed up (7.129 %) with a price of $134.50 on volume of 34,837 shares and 304 trades. It closed above the 21 day, 30 day, and 90 day volume moving averages.
THE JM SMUCKER CO (Symbol: SJM) showed up on 1 of the top ten lists. It placed 7th on the Top Gainers list with a price increase of $7.90. It closed up (6.968 %) with a price of $121.28 on volume of 3,654,432 shares and 31,060 trades. The stock broke above the 50 day and 200 day moving averages. It reached a new 52 week high.
KEURIG GREEN MOUNTAIN INC (Symbol: GMCR) showed up on 1 of the top ten lists. It placed 8th on the Top Gainers list with a price increase of $7.38. KEURIG GREEN MOUNTAIN INC closed up (18.222 %) with a price of $47.88 on volume of 20,087,407 shares and 118,208 trades.
THE PRICELINE GROUP INC (Symbol: PCLN) showed up on 1 of the top ten lists. It placed 9th on the Top Gainers list with a price increase of $6.15. PCLN closed up (0.481 %) with a price of $1,284.65 on volume of 555,267 shares and 9,050 trades. It broke above the 100 day moving average. PCLN closed below the 30 day and 90 day volume moving averages.
NETEASE ADS (Symbol: NTES) showed up on 1 of the top ten lists. The stock placed 10th on the Top Gainers list with a price increase of $4.95. NTES closed up (3.209 %) with a price of $159.22 on volume of 1,124,479 shares and 12,530 trades. NETEASE ADS reached a new 52 week high.
ARCADIA BIOSCIENCES INC (Symbol: RKDA) showed up on 1 of the top ten lists. It placed 2nd on the Top % Gainers list with a gain of 37.5000 %. ARCADIA BIOSCIENCES INC closed up (37.500 %) with a price of $3.96 on volume of 199,061 shares and 787 trades. It broke above the 50 day moving average.
NAVIOS MARITIME HOLDINGS ADS EAC (Symbol: NM.PRG) showed up on 1 of the top ten lists. NM.PRG placed 3rd on the Top % Gainers list with a gain of 32.8638 %. It closed up (32.864 %) with a price of $11.28 on volume of 52,323 shares and 216 trades.
APPLIED DNA SCIENCES WTS (Symbol: APDNW) showed up on 1 of the top ten lists. APPLIED DNA SCIENCES WTS placed 4th on the Top % Gainers list with a gain of 27.2152 %. It closed up (27.215 %) with a price of $2.01 on volume of 185,731 shares and 527 trades. APDNW broke above the 200 day moving average. It closed above the 21 day and 30 day volume moving averages.
UNI PIXEL INC (Symbol: UNXL) showed up on 1 of the top ten lists. The stock placed 5th on the Top % Gainers list with a gain of 25.7732 %. UNXL closed up (25.773 %) with a price of $1.22 on volume of 3,675,556 shares and 6,957 trades. It broke above the 50 day moving average. The stock broke above the 21 day, 30 day, and 90 day volume moving averages.
NAVIOS MARITIME HOLDNGS 8.625% S (Symbol: NM.PRH) showed up on 1 of the top ten lists. NAVIOS MARITIME HOLDNGS 8.625% S placed 6th on the Top % Gainers list with a gain of 22.371638 %. The stock closed up (22.372 %) with a price of $10.01 on volume of 110,018 shares and 404 trades.
INTERCLOUD SYSTEMS INC (Symbol: ICLD) showed up on 1 of the top ten lists. The stock placed 7th on the Top % Gainers list with a gain of 22.1239 %. It closed up (22.124 %) with a price of $1.38 on volume of 1,725,286 shares and 2,153 trades.
MACROCURE LTD ORD (Symbol: MCUR) showed up on 1 of the top ten lists. The stock placed 8th on the Top % Gainers list with a gain of 21.1152 %. It closed up (21.115 %) with a price of $1.06 on volume of 962,591 shares and 1,386 trades. MACROCURE LTD ORD crossed above the 21 day, 30 day, and 90 day volume moving averages.
SIENTRA INC (Symbol: SIEN) showed up on 1 of the top ten lists. The stock placed 9th on the Top % Gainers list with a gain of 20.0669 %. SIENTRA INC closed up (20.067 %) with a price of $3.59 on volume of 791,212 shares and 3,350 trades. SIENTRA INC broke above the 21 day, 30 day, and 90 day volume moving averages.
APPLIED DNA SCIENCES INC (Symbol: APDN) showed up on 1 of the top ten lists. APDN placed 10th on the Top % Gainers list with a gain of 19.2412 %. The stock closed up (19.241 %) with a price of $4.40 on volume of 655,631 shares and 1,820 trades. APPLIED DNA SCIENCES INC closed above the 100 day moving average.
ALLERGAN PLC 5.500% MANDATORY CO (Symbol: AGN.PRA) showed up on 1 of the top ten lists. AGN.PRA placed 1st on the Top Losers list with a price decrease of $22.00. It closed down (2.117 %) with a price of $1,017.29 on volume of 87,915 shares and 72 trades. AGN.PRA broke below the 100 day moving average. The stock broke above the 21 day, 30 day, and 90 day volume moving averages.
CREDIT ACCEPTANCE CORP (Symbol: CACC) showed up on 1 of the top ten lists. The stock placed 2nd on the Top Losers list with a price decrease of $12.83. It closed down (7.249 %) with a price of $164.17 on volume of 384,470 shares and 3,800 trades. It closed above the 21 day volume moving average.
CABLE ONE INC (Symbol: CABO) showed up on 1 of the top ten lists. CABO placed 3rd on the Top Losers list with a price decrease of $10.81. CABO closed down (2.323 %) with a price of $454.54 on volume of 11,588 shares and 303 trades.
ANALOGIC CP (Symbol: ALOG) showed up on 1 of the top ten lists. ANALOGIC CP placed 4th on the Top Losers list with a price decrease of $10.51. The stock closed down (11.731 %) with a price of $79.08 on volume of 292,289 shares and 3,296 trades. ALOG crossed below the 50 day, 100 day, and 200 day moving averages. The stock crossed above the 21 day, 30 day, and 90 day volume moving averages.
ANTHEM INC (Symbol: ANTM) showed up on 1 of the top ten lists. ANTHEM INC placed 5th on the Top Losers list with a price decrease of $9.44. The stock closed down (6.875 %) with a price of $127.86 on volume of 5,775,078 shares and 46,162 trades. ANTHEM INC closed above the 21 day, 30 day, and 90 day volume moving averages.
MOLINA HEALTHCARE INC (Symbol: MOH) showed up on 1 of the top ten lists. MOH placed 7th on the Top Losers list with a price decrease of $7.79. MOH closed down (12.289 %) with a price of $55.60 on volume of 3,300,054 shares and 22,648 trades. It crossed above the 21 day, 30 day, and 90 day volume moving averages.
AMSURG CORP 5.25% MANDATORY CONV (Symbol: AMSGP) showed up on 1 of the top ten lists. The stock placed 8th on the Top Losers list with a price decrease of $7.43. AMSGP closed down (4.665 %) with a price of $151.83 on volume of 22,191 shares and 69 trades. It broke above the 30 day and 90 day volume moving averages.
CIGNA CORP (Symbol: CI) showed up on 1 of the top ten lists. CI placed 10th on the Top Losers list with a price decrease of $7.31. CIGNA CORP closed down (5.409 %) with a price of $127.83 on volume of 2,845,742 shares and 24,862 trades. It closed above the 21 day, 30 day, and 90 day volume moving averages.
BON TON STORES INC (Symbol: BONT) showed up on 1 of the top ten lists. BON TON STORES INC placed 1st on the Top % Losers list with a loss of 38.8889 %. BONT closed down (38.889 %) with a price of $1.21 on volume of 2,325,186 shares and 4,614 trades. The stock reached a new 52 week low.
KIRKLAND'S INC (Symbol: KIRK) showed up on 1 of the top ten lists. It placed 2nd on the Top % Losers list with a loss of 32.9058 %. The stock closed down (32.906 %) with a price of $13.60 on volume of 2,893,188 shares and 13,998 trades. KIRKLAND'S INC reached a new 52 week low.
STAGE STORES INC (Symbol: SSI) showed up on 1 of the top ten lists. STAGE STORES INC placed 3rd on the Top % Losers list with a loss of 30.752212 %. It closed down (30.752 %) with a price of $6.26 on volume of 6,178,296 shares and 37,370 trades. STAGE STORES INC reached a new 52 week low.
GEOSPACE TECH CORP TEXAS (Symbol: GEOS) showed up on 1 of the top ten lists. GEOS placed 4th on the Top % Losers list with a loss of 27.6395 %. GEOS closed down (27.640 %) with a price of $10.76 on volume of 1,254,187 shares and 9,593 trades. The stock closed above the 21 day, 30 day, and 90 day volume moving averages. GEOS reached a new 52 week low.
CHINA ADVANCED CONSTRUCTION MATE (Symbol: CADC) showed up on 1 of the top ten lists. The stock placed 5th on the Top % Losers list with a loss of 27.3504 %. The stock closed down (27.350 %) with a price of $1.70 on volume of 2,974 shares and 22 trades. CHINA ADVANCED CONSTRUCTION MATE broke above the 21 day, 30 day, and 90 day volume moving averages. The stock reached a new 52 week low.
GREENHUNTER ENERGY 10% SRS C PFD (Symbol: GRH.PRC) showed up on 1 of the top ten lists. The stock placed 6th on the Top % Losers list with a loss of 20.810256 %. It closed down (20.810 %) with a price of $1.54 on volume of 41,220 shares and 194 trades. The stock reached a new 52 week low.
LOMBARD MEDICAL ORD (Symbol: EVAR) showed up on 1 of the top ten lists. EVAR placed 7th on the Top % Losers list with a loss of 19.5980 %. It closed down (19.598 %) with a price of $1.60 on volume of 170,372 shares and 399 trades. It reached a new 52 week low.
UNIVERSAL INSURANCE HLDG INC (Symbol: UVE) showed up on 1 of the top ten lists. It placed 8th on the Top % Losers list with a loss of 16.730524 %. UNIVERSAL INSURANCE HLDG INC closed down (16.731 %) with a price of $19.56 on volume of 5,966,088 shares and 32,431 trades.
TERRAFORM POWER CL A (Symbol: TERP) showed up on 1 of the top ten lists. It placed 9th on the Top % Losers list with a loss of 16.3509 %. TERRAFORM POWER CL A closed down (16.351 %) with a price of $8.39 on volume of 10,563,690 shares and 45,547 trades. TERP reached a new 52 week low.
ISHARES MSCI EMERGING MARKETS ET (Symbol: EEM) showed up on 1 of the top ten lists. EEM placed 4th on the Top Volume list with a volume of 68,973,256 shares. EEM closed up (0.902 %) with a price of $34.77 on volume of 68,973,256 shares and 91,906 trades. EEM closed above the 50 day moving average. EEM closed above the 21 day and 30 day volume moving averages.
ENDEAVOR IP INC (Symbol: ENIP) showed up on 1 of the top ten lists. ENDEAVOR IP INC placed 5th on the Top Volume list with a volume of 59,090,868 shares. ENDEAVOR IP INC closed flat (0.000 %) with a price of $0.00 on volume of 59,090,868 shares and 43 trades. ENDEAVOR IP INC closed below the 21 day, 30 day, and 90 day volume moving averages.
VAN ECK GOLD MINERS ETF (Symbol: GDX) showed up on 1 of the top ten lists. It placed 6th on the Top Volume list with a volume of 57,710,238 shares. The stock closed up (3.558 %) with a price of $13.97 on volume of 57,710,238 shares and 106,315 trades. It closed below the 30 day and 90 day volume moving averages.
SUNEDISON INC (Symbol: SUNE) showed up on 1 of the top ten lists. SUNEDISON INC placed 7th on the Top Volume list with a volume of 56,356,464 shares. SUNEDISON INC closed down (12.000 %) with a price of $2.86 on volume of 56,357,034 shares and 93,144 trades.
NATIONAL BANK GREECE SA NEW (Symbol: NBG) showed up on 1 of the top ten lists. It placed 9th on the Top Volume list with a volume of 51,895,291 shares. The stock closed down (14.279 %) with a price of $0.37 on volume of 51,900,691 shares and 17,694 trades. The stock reached a new 52 week low.
BANK OF AMERICA CORPORATION (Symbol: BAC) showed up on 1 of the top ten lists. BANK OF AMERICA CORPORATION placed 10th on the Top Volume list with a volume of 51,584,864 shares. BANK OF AMERICA CORPORATION closed down (0.841 %) with a price of $17.69 on volume of 51,591,209 shares and 82,069 trades. The stock broke below the 21 day and 30 day volume moving averages.