The market, at the end of November 13, 2015, finished bearish. The ISHARES RUSSELL 2000 ETF ended down 0.83 (0.722 %) with a value of $114.07 on volume of 43,844,349 shares and 172,491 trades. The S&P 500 ended down 22.93 (1.121 %) with a value of $2,023.04 on 16,384 trades. The NASDAQ COMPOSITE ended down 77.20 (1.542 %) with a value of $4,927.88 on 20,730 trades. The DJ INDUSTR AVERAGE ended down 202.83 (1.162 %) with a value of $17,245.24 on volume of 134,640,975 shares and 21,751 trades. The CBOE DJ IND AVG VOL ended up 1.62 (9.231 %) with a value of $19.17 on 749 trades. The CBOE RSL 2000 VOLAT ended up 1.90 (8.941 %) with a value of $23.15 on 721 trades. The VOLATILITY INDEX ended up 1.71 (9.309 %) with a value of $20.08 on 1,148 trades. The CBOE NASDAQ VOL IDX ended up 2.32 (12.262 %) with a value of $21.24 on 897 trades. The top ten lists had a total of 54 unique stocks.
SPDR S&P 500 ETF (Symbol: SPY) showed up on 3 of the top ten lists. The stock placed 1st on the Top Active list with a trade count of 487,465 trades. The stock placed 1st on the Top Active By $ Value list with a dollar value of $24,829,863,100.00. The stock placed 3rd on the Top Volume list with a volume of 150,755,482 shares. SPDR S&P 500 ETF closed down (1.123 %) with a price of $202.54 on volume of 151,157,581 shares and 487,465 trades. It broke below the 100 day moving average. The stock closed above the 90 day volume moving average.
GENERAL ELECTRIC CO (Symbol: GE) showed up on 3 of the top ten lists. GE placed 2nd on the Top Active list with a trade count of 331,629 trades. GE placed 5th on the Top Active By $ Value list with a dollar value of $3,863,332,287.00. GE placed 1st on the Top Volume list with a volume of 246,953,224 shares. It closed up (0.398 %) with a price of $30.28 on volume of 247,018,109 shares and 331,629 trades.
VIPSHOP HOLDINGS LTD (Symbol: VIPS) showed up on 3 of the top ten lists. It placed 5th on the Top Active list with a trade count of 284,679 trades. It placed 7th on the Top % Losers list with a loss of 26.960258 %. It placed 5th on the Top Volume list with a volume of 99,827,006 shares. VIPSHOP HOLDINGS LTD closed down (26.960 %) with a price of $13.60 on volume of 99,830,751 shares and 284,679 trades. The stock crossed below the 50 day moving average. It crossed above the 90 day volume moving average. VIPS reached a new 52 week low.
CISCO SYSTEMS INC (Symbol: CSCO) showed up on 3 of the top ten lists. CISCO SYSTEMS INC placed 6th on the Top Active list with a trade count of 268,514 trades. CISCO SYSTEMS INC placed 9th on the Top Active By $ Value list with a dollar value of $2,224,753,924.00. CISCO SYSTEMS INC placed 6th on the Top Volume list with a volume of 90,937,709 shares. CISCO SYSTEMS INC closed down (5.821 %) with a price of $26.21 on volume of 94,475,521 shares and 268,514 trades. The stock closed below the 50 day and 100 day moving averages.
IPATH S&P 500 VIX SHORT-TERM FUT (Symbol: VXX) showed up on 2 of the top ten lists. The stock placed 3rd on the Top Active list with a trade count of 313,367 trades. The stock placed 7th on the Top Volume list with a volume of 85,468,350 shares. The stock closed up (6.809 %) with a price of $21.96 on volume of 88,288,619 shares and 313,367 trades. The stock closed above the 90 day volume moving average.
APPLE INC (Symbol: AAPL) showed up on 2 of the top ten lists. The stock placed 7th on the Top Active list with a trade count of 246,072 trades. The stock placed 3rd on the Top Active By $ Value list with a dollar value of $4,668,661,815.00. The stock closed down (2.921 %) with a price of $112.34 on volume of 45,469,141 shares and 246,072 trades. APPLE INC crossed below the 50 day moving average.
JC PENNEY CO INC (Symbol: JCP) showed up on 2 of the top ten lists. JCP placed 10th on the Top Active list with a trade count of 183,803 trades. JCP placed 8th on the Top Volume list with a volume of 79,188,084 shares. JC PENNEY CO INC closed down (15.358 %) with a price of $7.44 on volume of 79,189,306 shares and 183,803 trades. The stock broke below the 200 day moving average.
AMAZON.COM INC (Symbol: AMZN) showed up on 2 of the top ten lists. It placed 6th on the Top Active By $ Value list with a dollar value of $3,192,385,685.00. It placed 1st on the Top Losers list with a price decrease of $23.25. AMZN closed down (3.493 %) with a price of $642.35 on volume of 6,228,054 shares and 77,129 trades. AMZN closed above the 21 day and 30 day volume moving averages.
ISHARES MSCI EMERGING MARKETS ET (Symbol: EEM) showed up on 2 of the top ten lists. ISHARES MSCI EMERGING MARKETS ET placed 10th on the Top Active By $ Value list with a dollar value of $2,212,670,526.00. ISHARES MSCI EMERGING MARKETS ET placed 9th on the Top Volume list with a volume of 71,731,366 shares. It closed down (1.382 %) with a price of $33.54 on volume of 71,779,463 shares and 110,958 trades. EEM crossed above the 21 day, 30 day, and 90 day volume moving averages.
PROSHARES TRUST PROSHARES ULTRAP (Symbol: UBIO) showed up on 2 of the top ten lists. The stock placed 1st on the Top Gainers list with a price increase of $41.81. The stock placed 2nd on the Top % Gainers list with a gain of 416.4343 %. It closed up (416.434 %) with a price of $51.85 on volume of 71,561 shares and 491 trades. UBIO crossed above the 50 day and 100 day moving averages. It reached a new 52 week high.
PENUMBRA INC (Symbol: PEN) showed up on 2 of the top ten lists. The stock placed 5th on the Top Gainers list with a price increase of $9.53. The stock placed 7th on the Top % Gainers list with a gain of 23.665259 %. PENUMBRA INC closed up (23.665 %) with a price of $49.80 on volume of 371,351 shares and 2,675 trades. The stock closed above the 21 day, 30 day, and 90 day volume moving averages. PEN reached a new 52 week high.
FOSSIL GROUP INC (Symbol: FOSL) showed up on 2 of the top ten lists. It placed 4th on the Top Losers list with a price decrease of $18.62. It placed 2nd on the Top % Losers list with a loss of 36.5026 %. FOSL closed down (36.503 %) with a price of $32.39 on volume of 22,082,257 shares and 108,524 trades. The stock reached a new 52 week low.
PROSHARES ULTRA VIX SHORT TERM F (Symbol: UVXY) showed up on 1 of the top ten lists. PROSHARES ULTRA VIX SHORT TERM F placed 4th on the Top Active list with a trade count of 293,335 trades. UVXY closed up (13.432 %) with a price of $37.41 on volume of 47,388,055 shares and 293,335 trades.
MICROSOFT CP (Symbol: MSFT) showed up on 1 of the top ten lists. It placed 8th on the Top Active list with a trade count of 198,278 trades. It closed down (0.900 %) with a price of $52.84 on volume of 36,629,641 shares and 198,278 trades.
VELOCITYSHARES DAILY INVERSE VIX (Symbol: XIV) showed up on 1 of the top ten lists. VELOCITYSHARES DAILY INVERSE VIX placed 9th on the Top Active list with a trade count of 197,729 trades. VELOCITYSHARES DAILY INVERSE VIX closed down (6.764 %) with a price of $26.05 on volume of 45,234,576 shares and 197,729 trades.
POWERSHARES QQQ (Symbol: QQQ) showed up on 1 of the top ten lists. QQQ placed 2nd on the Top Active By $ Value list with a dollar value of $4,761,028,806.00. POWERSHARES QQQ closed down (1.964 %) with a price of $109.84 on volume of 52,516,425 shares and 170,255 trades. QQQ crossed above the 30 day and 90 day volume moving averages.
ISHARES RUSSELL 2000 ETF (Symbol: IWM) showed up on 1 of the top ten lists. IWM placed 4th on the Top Active By $ Value list with a dollar value of $4,236,596,639.00. ISHARES RUSSELL 2000 ETF closed down (0.722 %) with a price of $114.07 on volume of 43,844,349 shares and 172,491 trades. ISHARES RUSSELL 2000 ETF crossed below the 50 day moving average.
FACEBOOK CL A (Symbol: FB) showed up on 1 of the top ten lists. FB placed 7th on the Top Active By $ Value list with a dollar value of $2,885,512,915.00. The stock closed down (3.768 %) with a price of $103.95 on volume of 30,092,464 shares and 171,270 trades. The stock broke above the 21 day and 30 day volume moving averages.
PERRIGO CO PLC (Symbol: PRGO) showed up on 1 of the top ten lists. It placed 8th on the Top Active By $ Value list with a dollar value of $2,707,284,011.00. It closed down (6.164 %) with a price of $146.90 on volume of 27,515,427 shares and 130,243 trades. It reached a new 52 week low.
MARKEL CORP (Symbol: MKL) showed up on 1 of the top ten lists. It placed 2nd on the Top Gainers list with a price increase of $10.43. The stock closed up (1.238 %) with a price of $853.23 on volume of 151,847 shares and 2,393 trades. MARKEL CORP broke above the 100 day moving average.
ILLUMINA INC (Symbol: ILMN) showed up on 1 of the top ten lists. The stock placed 3rd on the Top Gainers list with a price increase of $10.26. It closed up (6.603 %) with a price of $165.65 on volume of 4,762,083 shares and 44,738 trades. The stock closed above the 21 day, 30 day, and 90 day volume moving averages.
NEWMARKET CORP (Symbol: NEU) showed up on 1 of the top ten lists. It placed 4th on the Top Gainers list with a price increase of $10.06. NEWMARKET CORP closed up (2.591 %) with a price of $398.37 on volume of 67,912 shares and 996 trades. NEU broke above the 21 day, 30 day, and 90 day volume moving averages.
AMERCO (Symbol: UHAL) showed up on 1 of the top ten lists. The stock placed 6th on the Top Gainers list with a price increase of $9.49. UHAL closed up (2.318 %) with a price of $418.95 on volume of 91,162 shares and 1,497 trades. It broke above the 30 day and 90 day volume moving averages.
VELOCITYSHARES 3X INVERSE CRUDE (Symbol: DWTI) showed up on 1 of the top ten lists. The stock placed 7th on the Top Gainers list with a price increase of $8.07. DWTI closed up (6.398 %) with a price of $134.20 on volume of 1,135,240 shares and 8,196 trades.
AIRGAS INC (Symbol: ARG) showed up on 1 of the top ten lists. ARG placed 8th on the Top Gainers list with a price increase of $7.23. It closed up (7.644 %) with a price of $101.82 on volume of 3,125,048 shares and 27,453 trades. ARG crossed above the 100 day moving average.
PROTHENA CORP PLC ORD WI (Symbol: PRTA) showed up on 1 of the top ten lists. It placed 9th on the Top Gainers list with a price increase of $6.69. PROTHENA CORP PLC ORD WI closed up (11.230 %) with a price of $66.26 on volume of 612,903 shares and 5,829 trades. The stock crossed above the 21 day, 30 day, and 90 day volume moving averages.
BANK AMERICA CORP (Symbol: BAC.PRL) showed up on 1 of the top ten lists. BAC.PRL placed 10th on the Top Gainers list with a price increase of $6.13. The stock closed up (0.556 %) with a price of $1,108.99 on volume of 2,115 shares and 94 trades. BANK AMERICA CORP broke above the 100 day moving average.
(Symbol: COYN) showed up on 1 of the top ten lists. The stock placed 1st on the Top % Gainers list with a gain of 5300.0000 %. closed flat (nan %) with a price of $2.70 on volume of 277,494 shares and 374 trades. COYN reached a new 52 week high.
SYPRIS SOLUTIONS INC (Symbol: SYPR) showed up on 1 of the top ten lists. It placed 3rd on the Top % Gainers list with a gain of 72.9730 %. The stock closed up (72.973 %) with a price of $1.92 on volume of 3,169,637 shares and 7,936 trades. SYPRIS SOLUTIONS INC closed above the 50 day, 100 day, and 200 day moving averages. The stock broke above the 21 day, 30 day, and 90 day volume moving averages.
BIOLASE TECHNOLOGY INC (Symbol: BIOL) showed up on 1 of the top ten lists. BIOLASE TECHNOLOGY INC placed 4th on the Top % Gainers list with a gain of 31.2500 %. The stock closed up (31.250 %) with a price of $1.05 on volume of 652,812 shares and 1,156 trades.
LIPOCINE INC (Symbol: LPCN) showed up on 1 of the top ten lists. LPCN placed 5th on the Top % Gainers list with a gain of 28.8650 %. LIPOCINE INC closed up (28.865 %) with a price of $13.17 on volume of 1,967,581 shares and 9,884 trades. The stock broke above the 100 day moving average. The stock broke above the 21 day, 30 day, and 90 day volume moving averages.
TECHNICAL COMMUNICATIONS CORP (Symbol: TCCO) showed up on 1 of the top ten lists. TECHNICAL COMMUNICATIONS CORP placed 6th on the Top % Gainers list with a gain of 24.4181 %. It closed up (24.418 %) with a price of $3.72 on volume of 27,227 shares and 92 trades. The stock broke above the 100 day and 200 day moving averages.
SANCHEZ PRODUCTION PARTNERS LP (Symbol: SPP) showed up on 1 of the top ten lists. SANCHEZ PRODUCTION PARTNERS LP placed 8th on the Top % Gainers list with a gain of 23.456790 %. The stock closed up (23.457 %) with a price of $11.00 on volume of 83,851 shares and 436 trades. The stock closed above the 100 day moving average.
VELOCITYSHARES DAILY 2X VIX MEDI (Symbol: TVIZ) showed up on 1 of the top ten lists. The stock placed 9th on the Top % Gainers list with a gain of 20.5481 %. It closed up (20.548 %) with a price of $16.25 on volume of 4,970 shares and 16 trades. VELOCITYSHARES DAILY 2X VIX MEDI broke above the 100 day moving average. The stock crossed above the 30 day and 90 day volume moving averages.
QUMU CORP (Symbol: QUMU) showed up on 1 of the top ten lists. It placed 10th on the Top % Gainers list with a gain of 16.4557 %. It closed up (16.456 %) with a price of $3.68 on volume of 21,160 shares and 154 trades.
CHIPOTLE MEXICAN GRILL INC (Symbol: CMG) showed up on 1 of the top ten lists. CHIPOTLE MEXICAN GRILL INC placed 2nd on the Top Losers list with a price decrease of $21.79. CHIPOTLE MEXICAN GRILL INC closed down (3.545 %) with a price of $592.89 on volume of 1,212,826 shares and 16,040 trades. CHIPOTLE MEXICAN GRILL INC closed above the 21 day and 30 day volume moving averages. CHIPOTLE MEXICAN GRILL INC reached a new 52 week low.
AUTOZONE INC (Symbol: AZO) showed up on 1 of the top ten lists. It placed 3rd on the Top Losers list with a price decrease of $19.96. It closed down (2.575 %) with a price of $755.25 on volume of 470,433 shares and 7,881 trades.
ALPHABET CL A (Symbol: GOOGL) showed up on 1 of the top ten lists. It placed 5th on the Top Losers list with a price decrease of $16.46. ALPHABET CL A closed down (2.176 %) with a price of $740.07 on volume of 2,399,606 shares and 34,718 trades. ALPHABET CL A crossed above the 21 day, 30 day, and 90 day volume moving averages.
THE PRICELINE GROUP INC (Symbol: PCLN) showed up on 1 of the top ten lists. THE PRICELINE GROUP INC placed 6th on the Top Losers list with a price decrease of $16.26. PCLN closed down (1.237 %) with a price of $1,297.75 on volume of 775,337 shares and 12,495 trades. PCLN closed above the 21 day, 30 day, and 90 day volume moving averages.
ALPHABET CL C CAPITAL STOCK (Symbol: GOOG) showed up on 1 of the top ten lists. GOOG placed 7th on the Top Losers list with a price decrease of $14.23. GOOG closed down (1.946 %) with a price of $717.00 on volume of 2,069,461 shares and 30,154 trades.
ULTA SALON COSMETICS & FRAGRANCE (Symbol: ULTA) showed up on 1 of the top ten lists. The stock placed 8th on the Top Losers list with a price decrease of $14.16. It closed down (8.361 %) with a price of $155.20 on volume of 3,009,113 shares and 27,520 trades. ULTA closed below the 50 day, 100 day, and 200 day moving averages. ULTA SALON COSMETICS & FRAGRANCE broke above the 90 day volume moving average.
LINKEDIN CORP (Symbol: LNKD) showed up on 1 of the top ten lists. LINKEDIN CORP placed 9th on the Top Losers list with a price decrease of $9.96. It closed down (3.937 %) with a price of $243.00 on volume of 1,999,940 shares and 19,832 trades. LINKEDIN CORP crossed above the 30 day volume moving average.
ALEXANDERS INC (Symbol: ALX) showed up on 1 of the top ten lists. It placed 10th on the Top Losers list with a price decrease of $9.88. ALX closed down (2.532 %) with a price of $380.32 on volume of 1,881 shares and 65 trades. The stock closed below the 100 day moving average.
MAXPOINT INTERACTIVE INC (Symbol: MXPT) showed up on 1 of the top ten lists. MAXPOINT INTERACTIVE INC placed 1st on the Top % Losers list with a loss of 55.734406 %. MXPT closed down (55.734 %) with a price of $2.20 on volume of 1,602,307 shares and 4,387 trades. MXPT closed below the 50 day moving average. It closed above the 21 day, 30 day, and 90 day volume moving averages. MXPT reached a new 52 week low.
AKERS BIOSCIENCES INC (Symbol: AKER) showed up on 1 of the top ten lists. The stock placed 3rd on the Top % Losers list with a loss of 34.6939 %. AKERS BIOSCIENCES INC closed down (34.694 %) with a price of $1.92 on volume of 214,250 shares and 565 trades. AKER reached a new 52 week low.
SIZMEK INC (Symbol: SZMK) showed up on 1 of the top ten lists. It placed 4th on the Top % Losers list with a loss of 33.5605 %. SIZMEK INC closed down (33.560 %) with a price of $3.90 on volume of 682,819 shares and 2,532 trades. It crossed above the 21 day, 30 day, and 90 day volume moving averages. SZMK reached a new 52 week low.
ENERJEX RESOURCES INC (Symbol: ENRJ.PR) showed up on 1 of the top ten lists. ENERJEX RESOURCES INC placed 5th on the Top % Losers list with a loss of 30.107527 %. It closed down (30.108 %) with a price of $1.30 on volume of 24,257 shares and 91 trades. It crossed above the 21 day, 30 day, and 90 day volume moving averages. It reached a new 52 week low.
BSQUARE CORP (Symbol: BSQR) showed up on 1 of the top ten lists. BSQR placed 6th on the Top % Losers list with a loss of 29.8638 %. BSQR closed down (29.864 %) with a price of $7.21 on volume of 1,311,568 shares and 5,390 trades. It crossed below the 50 day and 100 day moving averages. It crossed above the 21 day and 30 day volume moving averages.
WILLDAN GROUP INC (Symbol: WLDN) showed up on 1 of the top ten lists. WILLDAN GROUP INC placed 8th on the Top % Losers list with a loss of 24.9786 %. WILLDAN GROUP INC closed down (24.979 %) with a price of $8.77 on volume of 482,233 shares and 3,300 trades. The stock broke below the 50 day and 100 day moving averages. It broke above the 90 day volume moving average. WILLDAN GROUP INC reached a new 52 week low.
EMAGIN CORP (Symbol: EMAN) showed up on 1 of the top ten lists. It placed 9th on the Top % Losers list with a loss of 20.496894 %. The stock closed down (20.497 %) with a price of $1.92 on volume of 201,551 shares and 354 trades. EMAGIN CORP closed below the 50 day moving average. EMAN reached a new 52 week low.
EROS INTERNATIONAL PLC (Symbol: EROS) showed up on 1 of the top ten lists. The stock placed 10th on the Top % Losers list with a loss of 20.449438 %. It closed down (20.449 %) with a price of $7.08 on volume of 3,864,181 shares and 16,199 trades. EROS reached a new 52 week low.
ENDEAVOR IP INC (Symbol: ENIP) showed up on 1 of the top ten lists. The stock placed 2nd on the Top Volume list with a volume of 226,511,883 shares. The stock closed flat (0.000 %) with a price of $0.00 on volume of 226,511,883 shares and 84 trades.
BANK OF AMERICA CORPORATION (Symbol: BAC) showed up on 1 of the top ten lists. BAC placed 4th on the Top Volume list with a volume of 101,672,310 shares. BAC closed down (0.979 %) with a price of $17.20 on volume of 103,268,689 shares and 140,926 trades. BANK OF AMERICA CORPORATION closed above the 21 day, 30 day, and 90 day volume moving averages.
SUNEDISON INC (Symbol: SUNE) showed up on 1 of the top ten lists. It placed 10th on the Top Volume list with a volume of 57,128,683 shares. It closed up (8.590 %) with a price of $4.93 on volume of 57,147,141 shares and 109,098 trades.