November 12, 2015 ended with a bearish market. The ISHARES RUSSELL 2000 ETF ended down 2.24 (1.912 %) with a value of $114.90 on volume of 39,906,195 shares and 133,209 trades. The S&P 500 ended down 29.03 (1.399 %) with a value of $2,045.97 on 14,595 trades. The NASDAQ COMPOSITE ended down 61.94 (1.222 %) with a value of $5,005.08 on 19,876 trades. The DJ INDUSTR AVERAGE ended down 254.15 (1.436 %) with a value of $17,448.07 on volume of 113,658,889 shares and 20,586 trades. The CBOE DJ IND AVG VOL ended up 1.86 (11.855 %) with a value of $17.55 on 546 trades. The CBOE RSL 2000 VOLAT ended up 1.53 (7.759 %) with a value of $21.25 on 538 trades. The VOLATILITY INDEX ended up 2.31 (14.384 %) with a value of $18.37 on 1,026 trades. The CBOE NASDAQ VOL IDX ended up 1.20 (6.772 %) with a value of $18.92 on 726 trades. The top ten lists had a total of 58 unique stocks.
GENERAL ELECTRIC CO (Symbol: GE) showed up on 3 of the top ten lists. It placed 1st on the Top Active list with a trade count of 398,764 trades. It placed 2nd on the Top Active By $ Value list with a dollar value of $4,482,472,350.00. It placed 1st on the Top Volume list with a volume of 292,697,174 shares. The stock closed down (1.663 %) with a price of $30.16 on volume of 292,736,199 shares and 398,764 trades. GENERAL ELECTRIC CO reached a new 52 week high.
SPDR S&P 500 ETF (Symbol: SPY) showed up on 3 of the top ten lists. SPDR S&P 500 ETF placed 2nd on the Top Active list with a trade count of 378,246 trades. SPDR S&P 500 ETF placed 1st on the Top Active By $ Value list with a dollar value of $19,882,030,802.00. SPDR S&P 500 ETF placed 3rd on the Top Volume list with a volume of 120,716,767 shares. It closed down (1.396 %) with a price of $204.84 on volume of 120,846,492 shares and 378,246 trades. SPDR S&P 500 ETF crossed below the 200 day moving average. It closed above the 21 day and 30 day volume moving averages.
PROSHARES ULTRA VIX SHORT TERM F (Symbol: UVXY) showed up on 3 of the top ten lists. UVXY placed 8th on the Top Active list with a trade count of 173,868 trades. UVXY placed 8th on the Top Gainers list with a price increase of $5.03. UVXY placed 6th on the Top % Gainers list with a gain of 17.996422 %. PROSHARES ULTRA VIX SHORT TERM F closed up (17.996 %) with a price of $32.98 on volume of 28,318,962 shares and 173,868 trades. It closed above the 21 day, 30 day, and 90 day volume moving averages.
IPATH S&P 500 VIX SHORT-TERM FUT (Symbol: VXX) showed up on 2 of the top ten lists. VXX placed 3rd on the Top Active list with a trade count of 245,701 trades. VXX placed 6th on the Top Volume list with a volume of 69,986,067 shares. VXX closed up (8.783 %) with a price of $20.56 on volume of 69,996,044 shares and 245,701 trades. IPATH S&P 500 VIX SHORT-TERM FUT crossed above the 100 day moving average. VXX closed above the 21 day and 30 day volume moving averages.
SUNEDISON INC (Symbol: SUNE) showed up on 2 of the top ten lists. It placed 4th on the Top Active list with a trade count of 221,831 trades. It placed 4th on the Top Volume list with a volume of 103,075,355 shares. The stock closed down (7.347 %) with a price of $4.54 on volume of 103,090,349 shares and 221,831 trades. It reached a new 52 week low.
MICROSOFT CP (Symbol: MSFT) showed up on 2 of the top ten lists. It placed 6th on the Top Active list with a trade count of 178,190 trades. It placed 10th on the Top Active By $ Value list with a dollar value of $1,678,222,528.00. MICROSOFT CP closed down (0.615 %) with a price of $53.32 on volume of 35,279,484 shares and 178,190 trades.
APPLE INC (Symbol: AAPL) showed up on 2 of the top ten lists. APPLE INC placed 7th on the Top Active list with a trade count of 176,021 trades. APPLE INC placed 4th on the Top Active By $ Value list with a dollar value of $3,333,554,033.00. AAPL closed down (0.336 %) with a price of $115.72 on volume of 32,455,241 shares and 176,021 trades.
ISHARES RUSSELL 2000 ETF (Symbol: IWM) showed up on 2 of the top ten lists. It placed 10th on the Top Active list with a trade count of 133,209 trades. It placed 3rd on the Top Active By $ Value list with a dollar value of $3,554,410,254.00. It closed down (1.912 %) with a price of $114.90 on volume of 39,906,195 shares and 133,209 trades. The stock closed above the 21 day, 30 day, and 90 day volume moving averages.
MAXIMUS INC (Symbol: MMS) showed up on 2 of the top ten lists. It placed 7th on the Top Losers list with a price decrease of $15.03. It placed 8th on the Top % Losers list with a loss of 21.896853 %. It closed down (21.897 %) with a price of $53.61 on volume of 4,150,982 shares and 27,708 trades. MAXIMUS INC broke below the 50 day, 100 day, and 200 day moving averages. MAXIMUS INC broke above the 21 day, 30 day, and 90 day volume moving averages. MMS reached a new 52 week low.
(Symbol: SYF) showed up on 1 of the top ten lists. placed 5th on the Top Active list with a trade count of 212,222 trades. It closed down (0.453 %) with a price of $30.79 on volume of 41,471,154 shares and 212,222 trades.
VELOCITYSHARES DAILY INVERSE VIX (Symbol: XIV) showed up on 1 of the top ten lists. XIV placed 9th on the Top Active list with a trade count of 155,344 trades. The stock closed down (8.842 %) with a price of $27.94 on volume of 33,359,202 shares and 155,344 trades. The stock closed below the 50 day moving average. The stock closed above the 21 day, 30 day, and 90 day volume moving averages.
POWERSHARES QQQ (Symbol: QQQ) showed up on 1 of the top ten lists. POWERSHARES QQQ placed 5th on the Top Active By $ Value list with a dollar value of $2,853,302,912.00. QQQ closed down (0.972 %) with a price of $112.04 on volume of 31,089,180 shares and 103,169 trades. POWERSHARES QQQ broke above the 21 day volume moving average.
AMAZON.COM INC (Symbol: AMZN) showed up on 1 of the top ten lists. AMAZON.COM INC placed 6th on the Top Active By $ Value list with a dollar value of $2,147,958,774.00. The stock closed down (1.136 %) with a price of $665.60 on volume of 4,264,786 shares and 53,604 trades. The stock broke below the 21 day and 30 day volume moving averages.
FACEBOOK CL A (Symbol: FB) showed up on 1 of the top ten lists. FB placed 7th on the Top Active By $ Value list with a dollar value of $2,038,735,968.00. FB closed down (0.908 %) with a price of $108.02 on volume of 20,847,818 shares and 119,155 trades.
NETFLIX INC (Symbol: NFLX) showed up on 1 of the top ten lists. It placed 8th on the Top Active By $ Value list with a dollar value of $1,786,642,492.00. NETFLIX INC closed down (3.491 %) with a price of $108.92 on volume of 17,509,999 shares and 106,139 trades. NFLX crossed above the 21 day volume moving average.
ALLERGAN PLC (Symbol: AGN) showed up on 1 of the top ten lists. It placed 9th on the Top Active By $ Value list with a dollar value of $1,757,214,964.00. The stock closed down (3.138 %) with a price of $300.04 on volume of 6,683,436 shares and 54,437 trades. The stock crossed below the 100 day moving average. The stock broke above the 21 day, 30 day, and 90 day volume moving averages.
VELOCITYSHARES 3X INVERSE CRUDE (Symbol: DWTI) showed up on 1 of the top ten lists. It placed 1st on the Top Gainers list with a price increase of $10.73. VELOCITYSHARES 3X INVERSE CRUDE closed up (9.298 %) with a price of $126.13 on volume of 1,341,700 shares and 8,199 trades.
TRANSDIGM GROUP (Symbol: TDG) showed up on 1 of the top ten lists. TDG placed 2nd on the Top Gainers list with a price increase of $10.62. It closed up (4.852 %) with a price of $229.50 on volume of 1,258,335 shares and 11,615 trades. TDG crossed above the 50 day, 100 day, and 200 day moving averages.
PROSHARES ULTRASHORT MSCI BRAZIL (Symbol: BZQ) showed up on 1 of the top ten lists. PROSHARES ULTRASHORT MSCI BRAZIL placed 3rd on the Top Gainers list with a price increase of $6.52. BZQ closed up (5.080 %) with a price of $134.86 on volume of 54,530 shares and 487 trades.
CREDIT ACCEPTANCE CORP (Symbol: CACC) showed up on 1 of the top ten lists. The stock placed 4th on the Top Gainers list with a price increase of $6.18. It closed up (3.790 %) with a price of $169.26 on volume of 391,205 shares and 3,998 trades.
POWERSHARES DB CRUDE OIL DOUBLE (Symbol: DTO) showed up on 1 of the top ten lists. DTO placed 5th on the Top Gainers list with a price increase of $5.80. POWERSHARES DB CRUDE OIL DOUBLE closed up (5.123 %) with a price of $119.00 on volume of 28,954 shares and 204 trades. POWERSHARES DB CRUDE OIL DOUBLE crossed above the 21 day volume moving average.
PROSHARES ULTRASHT BBERG CR OIL (Symbol: SCO) showed up on 1 of the top ten lists. It placed 6th on the Top Gainers list with a price increase of $5.58. PROSHARES ULTRASHT BBERG CR OIL closed up (6.171 %) with a price of $96.00 on volume of 746,122 shares and 4,598 trades. It closed above the 21 day volume moving average.
DIREXION DAILY S&P OIL & GAS EXP (Symbol: DRIP) showed up on 1 of the top ten lists. DIREXION DAILY S&P OIL & GAS EXP placed 7th on the Top Gainers list with a price increase of $5.21. DIREXION DAILY S&P OIL & GAS EXP closed up (9.746 %) with a price of $58.67 on volume of 70,625 shares and 477 trades. It crossed above the 30 day volume moving average.
BANK AMERICA CORP (Symbol: BAC.PRL) showed up on 1 of the top ten lists. BAC.PRL placed 9th on the Top Gainers list with a price increase of $4.86. BAC.PRL closed up (0.443 %) with a price of $1,102.86 on volume of 1,468 shares and 60 trades.
NATIONAL WESTERN LIFE GROUP CL A (Symbol: NWLI) showed up on 1 of the top ten lists. NATIONAL WESTERN LIFE GROUP CL A placed 10th on the Top Gainers list with a price increase of $3.44. The stock closed up (1.359 %) with a price of $256.63 on volume of 1,469 shares and 40 trades.
BLOW & DRIVE INTERLOCK CORP (Symbol: BDIC) showed up on 1 of the top ten lists. It placed 1st on the Top % Gainers list with a gain of 462.5000 %. BDIC closed up (462.500 %) with a price of $2.25 on volume of 1,800 shares and 3 trades.
HARVARD APPARATUS REGENERATIVE T (Symbol: HART) showed up on 1 of the top ten lists. HART placed 2nd on the Top % Gainers list with a gain of 117.4603 %. The stock closed up (117.460 %) with a price of $1.37 on volume of 19,527,801 shares and 38,189 trades. HART broke above the 50 day and 100 day moving averages.
SKYLINE MEDICAL INC (Symbol: SKLN) showed up on 1 of the top ten lists. The stock placed 3rd on the Top % Gainers list with a gain of 27.0027 %. The stock closed up (27.003 %) with a price of $4.75 on volume of 31,775 shares and 122 trades. SKLN broke below the 21 day volume moving average.
MANNKIND CP (Symbol: MNKD) showed up on 1 of the top ten lists. MNKD placed 4th on the Top % Gainers list with a gain of 18.9189 %. The stock closed up (18.919 %) with a price of $2.64 on volume of 41,691,555 shares and 82,411 trades.
CONSTELLIUM NV (Symbol: CSTM) showed up on 1 of the top ten lists. CSTM placed 5th on the Top % Gainers list with a gain of 18.333333 %. CONSTELLIUM NV closed up (18.333 %) with a price of $8.52 on volume of 5,139,185 shares and 26,423 trades. The stock closed above the 100 day moving average. CONSTELLIUM NV broke above the 21 day and 30 day volume moving averages.
VELOCITYSHARES DAILY 2X VIX SHOR (Symbol: TVIX) showed up on 1 of the top ten lists. It placed 7th on the Top % Gainers list with a gain of 17.8282 %. It closed up (17.828 %) with a price of $7.27 on volume of 25,465,551 shares and 50,541 trades. The stock broke above the 21 day, 30 day, and 90 day volume moving averages.
LIQTECH INTERNATIONAL INC (Symbol: LIQT) showed up on 1 of the top ten lists. It placed 8th on the Top % Gainers list with a gain of 16.981132 %. It closed up (16.981 %) with a price of $1.24 on volume of 224,762 shares and 445 trades. LIQTECH INTERNATIONAL INC broke above the 21 day, 30 day, and 90 day volume moving averages.
EYEGATE PHARMACEUTICALS INC (Symbol: EYEG) showed up on 1 of the top ten lists. It placed 9th on the Top % Gainers list with a gain of 16.7183 %. EYEGATE PHARMACEUTICALS INC closed up (16.718 %) with a price of $3.77 on volume of 1,539,241 shares and 4,656 trades. EYEG crossed above the 50 day moving average. EYEGATE PHARMACEUTICALS INC closed above the 21 day, 30 day, and 90 day volume moving averages.
FIRST ACCEPTANCE CORP (Symbol: FAC) showed up on 1 of the top ten lists. FAC placed 10th on the Top % Gainers list with a gain of 16.450216 %. FIRST ACCEPTANCE CORP closed up (16.450 %) with a price of $2.69 on volume of 62,693 shares and 386 trades. The stock closed above the 90 day volume moving average. FIRST ACCEPTANCE CORP reached a new 52 week low.
ADVANCE AUTO PARTS INC (Symbol: AAP) showed up on 1 of the top ten lists. The stock placed 1st on the Top Losers list with a price decrease of $30.03. It closed down (15.426 %) with a price of $164.64 on volume of 6,955,115 shares and 58,606 trades. It broke below the 50 day, 100 day, and 200 day moving averages.
NVR INC (Symbol: NVR) showed up on 1 of the top ten lists. The stock placed 2nd on the Top Losers list with a price decrease of $28.99. NVR closed down (1.747 %) with a price of $1,630.01 on volume of 22,845 shares and 2,041 trades.
MARKEL CORP (Symbol: MKL) showed up on 1 of the top ten lists. MKL placed 3rd on the Top Losers list with a price decrease of $23.26. MARKEL CORP closed down (2.686 %) with a price of $842.80 on volume of 68,331 shares and 1,365 trades. It broke below the 100 day moving average.
ALLERGAN PLC 5.500% MANDATORY CO (Symbol: AGN.PRA) showed up on 1 of the top ten lists. The stock placed 4th on the Top Losers list with a price decrease of $22.39. AGN.PRA closed down (2.154 %) with a price of $1,016.86 on volume of 29,529 shares and 83 trades. ALLERGAN PLC 5.500% MANDATORY CO broke below the 100 day moving average. ALLERGAN PLC 5.500% MANDATORY CO crossed below the 90 day volume moving average.
GRAHAM HOLDINGS CO (Symbol: GHC) showed up on 1 of the top ten lists. It placed 5th on the Top Losers list with a price decrease of $17.47. GRAHAM HOLDINGS CO closed down (3.017 %) with a price of $561.51 on volume of 17,214 shares and 344 trades.
THE PRICELINE GROUP INC (Symbol: PCLN) showed up on 1 of the top ten lists. The stock placed 6th on the Top Losers list with a price decrease of $15.57. PCLN closed down (1.171 %) with a price of $1,314.01 on volume of 560,654 shares and 9,378 trades. THE PRICELINE GROUP INC crossed below the 50 day moving average.
REGENERON PHARMACEUTICAL INC (Symbol: REGN) showed up on 1 of the top ten lists. REGN placed 8th on the Top Losers list with a price decrease of $13.88. REGN closed down (2.451 %) with a price of $552.53 on volume of 578,741 shares and 7,331 trades.
AUTOZONE INC (Symbol: AZO) showed up on 1 of the top ten lists. It placed 9th on the Top Losers list with a price decrease of $12.07. AZO closed down (1.533 %) with a price of $775.21 on volume of 315,415 shares and 4,327 trades. AUTOZONE INC broke above the 21 day, 30 day, and 90 day volume moving averages.
W.W. GRAINGER INC (Symbol: GWW) showed up on 1 of the top ten lists. It placed 10th on the Top Losers list with a price decrease of $11.35. GWW closed down (5.375 %) with a price of $199.83 on volume of 1,880,102 shares and 21,772 trades. GWW closed above the 21 day, 30 day, and 90 day volume moving averages.
RENNOVA HEALTH INC (Symbol: RNVA) showed up on 1 of the top ten lists. The stock placed 1st on the Top % Losers list with a loss of 36.0000 %. RNVA closed down (36.000 %) with a price of $2.24 on volume of 39,921 shares and 150 trades. RENNOVA HEALTH INC broke above the 21 day and 30 day volume moving averages. The stock reached a new 52 week low.
DERMA SCIENCES DE (Symbol: DSCI) showed up on 1 of the top ten lists. DSCI placed 2nd on the Top % Losers list with a loss of 27.8571 %. It closed down (27.857 %) with a price of $4.04 on volume of 4,863,591 shares and 7,772 trades. The stock broke below the 50 day moving average. DERMA SCIENCES DE broke above the 21 day, 30 day, and 90 day volume moving averages. DSCI reached a new 52 week low.
FRESHPET INC (Symbol: FRPT) showed up on 1 of the top ten lists. It placed 3rd on the Top % Losers list with a loss of 24.9701 %. FRPT closed down (24.970 %) with a price of $6.28 on volume of 4,926,301 shares and 16,720 trades. The stock reached a new 52 week low.
YUMA ENERGY INC 9.25% SRS A (Symbol: YUMA.PRA) showed up on 1 of the top ten lists. YUMA ENERGY INC 9.25% SRS A placed 4th on the Top % Losers list with a loss of 24.183752 %. YUMA ENERGY INC 9.25% SRS A closed down (24.184 %) with a price of $5.58 on volume of 21,659 shares and 107 trades. The stock reached a new 52 week low.
IMMUNE PHARMACEUTICALS INC (Symbol: IMNP) showed up on 1 of the top ten lists. The stock placed 5th on the Top % Losers list with a loss of 23.4848 %. It closed down (23.485 %) with a price of $1.01 on volume of 940,260 shares and 1,061 trades. IMNP crossed above the 21 day, 30 day, and 90 day volume moving averages.
DIGITAL ALLY INC (Symbol: DGLY) showed up on 1 of the top ten lists. DGLY placed 6th on the Top % Losers list with a loss of 22.2370 %. The stock closed down (22.237 %) with a price of $5.84 on volume of 527,715 shares and 2,270 trades. It closed below the 50 day moving average.
FAIRMOUNT SANTROL HOLDINGS INC (Symbol: FMSA) showed up on 1 of the top ten lists. It placed 7th on the Top % Losers list with a loss of 22.000000 %. FAIRMOUNT SANTROL HOLDINGS INC closed down (22.000 %) with a price of $2.34 on volume of 1,763,032 shares and 10,797 trades. The stock crossed above the 90 day volume moving average.
DETERMINE INC (Symbol: DTRM) showed up on 1 of the top ten lists. DETERMINE INC placed 9th on the Top % Losers list with a loss of 20.9756 %. DETERMINE INC closed down (20.976 %) with a price of $3.24 on volume of 13,494 shares and 122 trades. It crossed below the 50 day moving average. DTRM reached a new 52 week low.
CLEARFIELD INC (Symbol: CLFD) showed up on 1 of the top ten lists. It placed 10th on the Top % Losers list with a loss of 20.9542 %. It closed down (20.954 %) with a price of $12.26 on volume of 615,129 shares and 4,616 trades. The stock crossed below the 50 day and 200 day moving averages. It broke above the 21 day, 30 day, and 90 day volume moving averages.
ENDEAVOR IP INC (Symbol: ENIP) showed up on 1 of the top ten lists. ENDEAVOR IP INC placed 2nd on the Top Volume list with a volume of 145,519,138 shares. The stock closed down (20.000 %) with a price of $0.00 on volume of 145,519,138 shares and 141 trades.
BANK OF AMERICA CORPORATION (Symbol: BAC) showed up on 1 of the top ten lists. The stock placed 5th on the Top Volume list with a volume of 76,638,684 shares. BAC closed down (2.141 %) with a price of $17.37 on volume of 76,744,764 shares and 112,090 trades.
EVENTURE INTERACTIVE INC (Symbol: EVTI) showed up on 1 of the top ten lists. EVENTURE INTERACTIVE INC placed 7th on the Top Volume list with a volume of 66,676,594 shares. EVENTURE INTERACTIVE INC closed down (10.000 %) with a price of $0.00 on volume of 66,676,594 shares and 110 trades. The stock crossed above the 21 day, 30 day, and 90 day volume moving averages.
SELECT SECTOR SPDR-FINANCIAL (Symbol: XLF) showed up on 1 of the top ten lists. The stock placed 8th on the Top Volume list with a volume of 54,086,365 shares. XLF closed down (1.511 %) with a price of $24.12 on volume of 54,092,865 shares and 53,274 trades. SELECT SECTOR SPDR-FINANCIAL closed below the 200 day moving average. SELECT SECTOR SPDR-FINANCIAL crossed above the 21 day, 30 day, and 90 day volume moving averages.
ISHARES MSCI EMERGING MARKETS ET (Symbol: EEM) showed up on 1 of the top ten lists. EEM placed 9th on the Top Volume list with a volume of 53,096,724 shares. The stock closed down (0.961 %) with a price of $34.01 on volume of 53,096,724 shares and 78,290 trades.
VELOCITYSHARES 3X LONG CRUDE ETN (Symbol: UWTI) showed up on 1 of the top ten lists. UWTI placed 10th on the Top Volume list with a volume of 50,926,680 shares. UWTI closed down (8.959 %) with a price of $7.52 on volume of 50,951,256 shares and 61,366 trades.