September 18, 2015 ended with a bearish market. The DJ INDUSTR AVERAGE ended down 289.95 (1.739 %) with a value of $16,384.79 on volume of 341,690,870 shares and 21,928 trades. The NASDAQ COMPOSITE ended down 66.72 (1.363 %) with a value of $4,827.23 on 20,407 trades. The S&P 500 ended down 32.17 (1.616 %) with a value of $1,958.03 on 16,631 trades. The ISHARES RUSSELL 2000 ETF ended down 1.62 (1.381 %) with a value of $115.72 on volume of 41,461,498 shares and 137,907 trades. The VOLATILITY INDEX ended up 1.14 (5.393 %) with a value of $22.28 on 1,101 trades. The CBOE DJ IND AVG VOL ended down 0.08 (0.373 %) with a value of $21.36 on 651 trades. The CBOE RSL 2000 VOLAT ended up 1.50 (6.757 %) with a value of $23.70 on 601 trades. The CBOE NASDAQ VOL IDX ended up 0.97 (4.286 %) with a value of $23.60 on 1,122 trades. The top ten lists had a total of 57 unique stocks.
SPDR S&P 500 ETF (Symbol: SPY) showed up on 3 of the top ten lists. It placed 1st on the Top Active list with a trade count of 562,288 trades. It placed 1st on the Top Active By $ Value list with a dollar value of $29,250,242,372.00. It placed 1st on the Top Volume list with a volume of 221,339,423 shares. The stock closed down (2.143 %) with a price of $195.45 on volume of 221,752,576 shares and 562,288 trades.
BANK OF AMERICA CORPORATION (Symbol: BAC) showed up on 3 of the top ten lists. BANK OF AMERICA CORPORATION placed 5th on the Top Active list with a trade count of 169,755 trades. BANK OF AMERICA CORPORATION placed 10th on the Top Active By $ Value list with a dollar value of $1,967,481,105.00. BANK OF AMERICA CORPORATION placed 2nd on the Top Volume list with a volume of 136,254,901 shares. BAC closed down (1.892 %) with a price of $15.56 on volume of 136,272,387 shares and 169,755 trades.
IPATH S&P 500 VIX SHORT-TERM FUT (Symbol: VXX) showed up on 2 of the top ten lists. The stock placed 2nd on the Top Active list with a trade count of 360,276 trades. The stock placed 6th on the Top Volume list with a volume of 90,092,218 shares. IPATH S&P 500 VIX SHORT-TERM FUT closed up (12.335 %) with a price of $24.68 on volume of 90,334,389 shares and 360,276 trades. VXX crossed above the 200 day moving average. IPATH S&P 500 VIX SHORT-TERM FUT broke below the 21 day volume moving average.
APPLE INC (Symbol: AAPL) showed up on 2 of the top ten lists. AAPL placed 3rd on the Top Active list with a trade count of 320,983 trades. AAPL placed 2nd on the Top Active By $ Value list with a dollar value of $6,148,165,782.00. It closed down (0.413 %) with a price of $113.45 on volume of 73,869,625 shares and 320,983 trades. APPLE INC broke above the 21 day and 30 day volume moving averages.
FACEBOOK CL A (Symbol: FB) showed up on 2 of the top ten lists. It placed 4th on the Top Active list with a trade count of 175,932 trades. It placed 3rd on the Top Active By $ Value list with a dollar value of $4,073,974,508.00. It closed up (0.064 %) with a price of $94.40 on volume of 62,173,046 shares and 175,932 trades. FACEBOOK CL A crossed above the 21 day, 30 day, and 90 day volume moving averages.
POWERSHARES QQQ (Symbol: QQQ) showed up on 2 of the top ten lists. The stock placed 7th on the Top Active list with a trade count of 162,549 trades. The stock placed 5th on the Top Active By $ Value list with a dollar value of $3,511,804,995.00. POWERSHARES QQQ closed down (1.662 %) with a price of $105.35 on volume of 46,854,474 shares and 162,549 trades. The stock crossed below the 200 day moving average. It broke below the 30 day volume moving average.
FREEPORT MCMORAN INC (Symbol: FCX) showed up on 2 of the top ten lists. It placed 10th on the Top Active list with a trade count of 151,165 trades. It placed 8th on the Top Volume list with a volume of 78,915,807 shares. FCX closed down (9.710 %) with a price of $10.88 on volume of 78,935,407 shares and 151,165 trades. FCX crossed below the 50 day moving average.
COMCAST CP CL A (Symbol: CMCSA) showed up on 2 of the top ten lists. It placed 6th on the Top Active By $ Value list with a dollar value of $2,870,453,758.00. It placed 10th on the Top Volume list with a volume of 77,189,363 shares. The stock closed down (1.779 %) with a price of $57.42 on volume of 77,197,697 shares and 150,815 trades.
ISHARES MSCI EMERGING MARKETS ET (Symbol: EEM) showed up on 2 of the top ten lists. The stock placed 7th on the Top Active By $ Value list with a dollar value of $2,453,592,337.00. The stock placed 7th on the Top Volume list with a volume of 87,413,733 shares. ISHARES MSCI EMERGING MARKETS ET closed down (1.857 %) with a price of $33.83 on volume of 90,692,226 shares and 116,262 trades. ISHARES MSCI EMERGING MARKETS ET closed below the 21 day volume moving average.
AKARI THERAPEUTICS PLC ADR (Symbol: CLTX) showed up on 2 of the top ten lists. AKARI THERAPEUTICS PLC ADR placed 1st on the Top Gainers list with a price increase of $16.34. AKARI THERAPEUTICS PLC ADR placed 10th on the Top % Gainers list with a gain of 83.0241 %. The stock closed up (83.024 %) with a price of $36.01 on volume of 67,652 shares and 620 trades. AKARI THERAPEUTICS PLC ADR reached a new 52 week high.
ISRAMCO INC (Symbol: ISRL) showed up on 2 of the top ten lists. It placed 1st on the Top Losers list with a price decrease of $25.11. It placed 6th on the Top % Losers list with a loss of 19.8200 %. It closed down (19.820 %) with a price of $101.58 on volume of 18,194 shares and 152 trades. The stock reached a new 52 week low.
VELOCITYSHARES DAILY INVERSE VIX (Symbol: XIV) showed up on 1 of the top ten lists. The stock placed 6th on the Top Active list with a trade count of 168,845 trades. It closed down (12.058 %) with a price of $25.89 on volume of 41,494,872 shares and 168,845 trades.
MICROSOFT CP (Symbol: MSFT) showed up on 1 of the top ten lists. MSFT placed 8th on the Top Active list with a trade count of 160,341 trades. MSFT closed down (1.740 %) with a price of $43.48 on volume of 62,887,403 shares and 160,341 trades. MSFT closed above the 21 day, 30 day, and 90 day volume moving averages.
WELLS FARGO & CO (Symbol: WFC) showed up on 1 of the top ten lists. It placed 9th on the Top Active list with a trade count of 159,605 trades. It closed down (2.241 %) with a price of $51.04 on volume of 39,249,434 shares and 159,605 trades.
ISHARES RUSSELL 2000 ETF (Symbol: IWM) showed up on 1 of the top ten lists. ISHARES RUSSELL 2000 ETF placed 4th on the Top Active By $ Value list with a dollar value of $3,711,443,231.00. IWM closed down (1.381 %) with a price of $115.72 on volume of 41,461,498 shares and 137,907 trades. ISHARES RUSSELL 2000 ETF crossed below the 21 day volume moving average.
AMAZON.COM INC (Symbol: AMZN) showed up on 1 of the top ten lists. AMAZON.COM INC placed 8th on the Top Active By $ Value list with a dollar value of $2,288,458,354.00. It closed up (0.258 %) with a price of $540.26 on volume of 6,146,731 shares and 48,630 trades.
COMCAST CP SPL CL A (Symbol: CMCSK) showed up on 1 of the top ten lists. It placed 9th on the Top Active By $ Value list with a dollar value of $2,198,417,882.00. CMCSK closed down (2.687 %) with a price of $57.22 on volume of 59,533,955 shares and 102,090 trades. COMCAST CP SPL CL A crossed below the 200 day moving average.
PROSHARES ULTRASHORT MSCI BRAZIL (Symbol: BZQ) showed up on 1 of the top ten lists. It placed 2nd on the Top Gainers list with a price increase of $15.56. The stock closed up (10.962 %) with a price of $157.50 on volume of 61,507 shares and 599 trades. The stock closed above the 21 day, 30 day, and 90 day volume moving averages.
VELOCITYSHARES 3X INVERSE CRUDE (Symbol: DWTI) showed up on 1 of the top ten lists. VELOCITYSHARES 3X INVERSE CRUDE placed 3rd on the Top Gainers list with a price increase of $11.78. The stock closed up (11.801 %) with a price of $111.60 on volume of 1,648,559 shares and 10,934 trades. The stock broke above the 100 day and 200 day moving averages.
BIGLARI HOLDINGS INC (Symbol: BH) showed up on 1 of the top ten lists. The stock placed 4th on the Top Gainers list with a price increase of $11.45. BIGLARI HOLDINGS INC closed up (3.086 %) with a price of $382.45 on volume of 42,143 shares and 1,103 trades. BH closed above the 21 day, 30 day, and 90 day volume moving averages.
PROSHARES ULTRA VIX SHORT TERM F (Symbol: UVXY) showed up on 1 of the top ten lists. It placed 5th on the Top Gainers list with a price increase of $10.66. UVXY closed up (25.231 %) with a price of $52.91 on volume of 23,174,998 shares and 126,766 trades.
WHITE MOUNTAINS INSURANCE GROUP (Symbol: WTM) showed up on 1 of the top ten lists. WHITE MOUNTAINS INSURANCE GROUP placed 6th on the Top Gainers list with a price increase of $9.21. WTM closed up (1.228 %) with a price of $759.26 on volume of 36,360 shares and 426 trades. WTM crossed above the 21 day, 30 day, and 90 day volume moving averages.
DIREXION DAILY S&P OIL & GAS EXP (Symbol: DRIP) showed up on 1 of the top ten lists. DRIP placed 7th on the Top Gainers list with a price increase of $8.11. It closed up (11.471 %) with a price of $78.81 on volume of 17,918 shares and 179 trades. DRIP closed above the 50 day moving average. It crossed below the 30 day volume moving average.
ASHFORD INC (Symbol: AINC) showed up on 1 of the top ten lists. It placed 8th on the Top Gainers list with a price increase of $7.05. ASHFORD INC closed up (10.855 %) with a price of $72.00 on volume of 16,171 shares and 155 trades. ASHFORD INC closed above the 50 day moving average. AINC broke above the 30 day and 90 day volume moving averages.
POWERSHARES DB CRUDE OIL DOUBLE (Symbol: DTO) showed up on 1 of the top ten lists. It placed 9th on the Top Gainers list with a price increase of $6.82. DTO closed up (7.068 %) with a price of $103.31 on volume of 44,163 shares and 292 trades. The stock crossed above the 50 day moving average.
DIREXION DAILY FTSE CHINA BEAR (Symbol: YANG) showed up on 1 of the top ten lists. The stock placed 10th on the Top Gainers list with a price increase of $6.55. The stock closed up (6.501 %) with a price of $107.31 on volume of 268,779 shares and 2,682 trades.
LILIS ENERGY INC (Symbol: LLEX) showed up on 1 of the top ten lists. The stock placed 1st on the Top % Gainers list with a gain of 408.0645 %. It closed up (408.065 %) with a price of $3.15 on volume of 649,672 shares and 98 trades. The stock crossed above the 50 day, 100 day, and 200 day moving averages. The stock crossed above the 21 day, 30 day, and 90 day volume moving averages. It reached a new 52 week high.
RLJ ENTERTAINMENT INC (Symbol: RLJE) showed up on 1 of the top ten lists. RLJ ENTERTAINMENT INC placed 2nd on the Top % Gainers list with a gain of 279.8343 %. It closed up (279.834 %) with a price of $1.65 on volume of 547,806 shares and 198 trades. RLJE broke above the 100 day and 200 day moving averages. It crossed above the 30 day and 90 day volume moving averages.
TIGERLOGIC CORP (Symbol: TIGR) showed up on 1 of the top ten lists. TIGR placed 3rd on the Top % Gainers list with a gain of 270.3704 %. It closed up (270.370 %) with a price of $1.00 on volume of 2,091,149 shares and 858 trades. It crossed above the 50 day, 100 day, and 200 day moving averages.
DAEGIS INC (Symbol: DAEG) showed up on 1 of the top ten lists. DAEG placed 4th on the Top % Gainers list with a gain of 265.6250 %. It closed up (265.625 %) with a price of $1.17 on volume of 810,202 shares and 296 trades. DAEG crossed above the 50 day, 100 day, and 200 day moving averages. DAEG reached a new 52 week high.
LEGACY VENTURES INTL INC (Symbol: LGYV) showed up on 1 of the top ten lists. LEGACY VENTURES INTL INC placed 5th on the Top % Gainers list with a gain of 185.71 %. LEGACY VENTURES INTL INC closed up (185.714 %) with a price of $1.00 on volume of 2,000 shares and 6 trades. It reached a new 52 week high.
METHES ENERGIES INTERNATIONAL LT (Symbol: MEIL) showed up on 1 of the top ten lists. MEIL placed 6th on the Top % Gainers list with a gain of 157.5000 %. The stock closed up (157.500 %) with a price of $1.03 on volume of 719,307 shares and 398 trades. It crossed above the 100 day and 200 day moving averages. It closed above the 90 day volume moving average.
OPTIMUMBANK HOLDINGS INC (Symbol: OPHC) showed up on 1 of the top ten lists. It placed 7th on the Top % Gainers list with a gain of 156.6667 %. OPHC closed up (156.667 %) with a price of $2.31 on volume of 384,438 shares and 217 trades. OPTIMUMBANK HOLDINGS INC broke above the 50 day, 100 day, and 200 day moving averages. OPTIMUMBANK HOLDINGS INC broke above the 21 day, 30 day, and 90 day volume moving averages. OPTIMUMBANK HOLDINGS INC reached a new 52 week high.
SPAR GROUP INC (Symbol: SGRP) showed up on 1 of the top ten lists. The stock placed 8th on the Top % Gainers list with a gain of 108.4112 %. It closed up (108.411 %) with a price of $2.23 on volume of 394,723 shares and 146 trades. The stock closed above the 50 day, 100 day, and 200 day moving averages. It broke above the 21 day, 30 day, and 90 day volume moving averages. SGRP reached a new 52 week high.
DAKOTA PLAINS HOLDINGS $001 (Symbol: DAKP) showed up on 1 of the top ten lists. The stock placed 9th on the Top % Gainers list with a gain of 94.117647 %. It closed up (94.118 %) with a price of $1.65 on volume of 791,191 shares and 446 trades. It broke above the 50 day, 100 day, and 200 day moving averages. DAKP broke above the 21 day, 30 day, and 90 day volume moving averages.
THE PRICELINE GROUP INC (Symbol: PCLN) showed up on 1 of the top ten lists. The stock placed 2nd on the Top Losers list with a price decrease of $23.53. THE PRICELINE GROUP INC closed down (1.785 %) with a price of $1,294.47 on volume of 1,211,580 shares and 13,510 trades. It closed above the 21 day, 30 day, and 90 day volume moving averages.
ALLERGAN PLC 5.500% MANDATORY CO (Symbol: AGN.PRA) showed up on 1 of the top ten lists. It placed 3rd on the Top Losers list with a price decrease of $19.78. It closed down (1.943 %) with a price of $998.00 on volume of 37,020 shares and 90 trades.
DAILY JOURNAL CP S.C. (Symbol: DJCO) showed up on 1 of the top ten lists. DAILY JOURNAL CP S.C. placed 4th on the Top Losers list with a price decrease of $17.29. The stock closed down (8.257 %) with a price of $192.10 on volume of 18,500 shares and 237 trades. It closed below the 50 day, 100 day, and 200 day moving averages.
MARKEL CORP (Symbol: MKL) showed up on 1 of the top ten lists. MARKEL CORP placed 5th on the Top Losers list with a price decrease of $16.42. MARKEL CORP closed down (2.023 %) with a price of $795.16 on volume of 59,453 shares and 1,127 trades. It closed above the 21 day, 30 day, and 90 day volume moving averages.
NVR INC (Symbol: NVR) showed up on 1 of the top ten lists. It placed 6th on the Top Losers list with a price decrease of $16.26. NVR INC closed down (1.024 %) with a price of $1,571.24 on volume of 64,872 shares and 2,860 trades.
GOOGLE CL C CAPITAL STOCK (Symbol: GOOG) showed up on 1 of the top ten lists. It placed 7th on the Top Losers list with a price decrease of $13.65. GOOGLE CL C CAPITAL STOCK closed down (2.123 %) with a price of $629.25 on volume of 5,119,636 shares and 34,279 trades. It closed above the 21 day, 30 day, and 90 day volume moving averages.
ALEXANDERS INC (Symbol: ALX) showed up on 1 of the top ten lists. The stock placed 8th on the Top Losers list with a price decrease of $11.94. ALEXANDERS INC closed down (3.107 %) with a price of $372.40 on volume of 25,567 shares and 307 trades. ALEXANDERS INC crossed above the 21 day, 30 day, and 90 day volume moving averages.
HUBBELL INC (Symbol: HUB.A) showed up on 1 of the top ten lists. HUB.A placed 9th on the Top Losers list with a price decrease of $11.14. The stock closed down (9.350 %) with a price of $108.00 on volume of 59,578 shares and 317 trades. HUBBELL INC closed below the 100 day and 200 day moving averages.
VERTEX PHARMACEUTICALS INC (Symbol: VRTX) showed up on 1 of the top ten lists. It placed 10th on the Top Losers list with a price decrease of $11.03. VRTX closed down (8.159 %) with a price of $124.16 on volume of 4,385,757 shares and 31,820 trades. VERTEX PHARMACEUTICALS INC broke below the 50 day, 100 day, and 200 day moving averages. VRTX crossed above the 21 day, 30 day, and 90 day volume moving averages.
MAGNUM HUNTER RESOURCES CORP 8.0 (Symbol: MHR.PRD) showed up on 1 of the top ten lists. MHR.PRD placed 1st on the Top % Losers list with a loss of 31.482650 %. MHR.PRD closed down (31.483 %) with a price of $10.86 on volume of 147,786 shares and 846 trades. MHR.PRD reached a new 52 week low.
MEDOVEX CORP (Symbol: MDVX) showed up on 1 of the top ten lists. MDVX placed 2nd on the Top % Losers list with a loss of 26.0000 %. MEDOVEX CORP closed down (26.000 %) with a price of $2.59 on volume of 124,723 shares and 358 trades. MEDOVEX CORP closed below the 50 day and 100 day moving averages.
PAYMENT DATA SYSTEMS INC (Symbol: PYDS) showed up on 1 of the top ten lists. It placed 3rd on the Top % Losers list with a loss of 24.8677 %. PAYMENT DATA SYSTEMS INC closed down (24.868 %) with a price of $2.84 on volume of 63,127 shares and 125 trades. PAYMENT DATA SYSTEMS INC crossed above the 21 day, 30 day, and 90 day volume moving averages.
MAGNUM HUNTER RESOURCES CORP 10. (Symbol: MHR.PRC) showed up on 1 of the top ten lists. The stock placed 4th on the Top % Losers list with a loss of 21.990950 %. The stock closed down (21.991 %) with a price of $8.62 on volume of 183,171 shares and 740 trades. It reached a new 52 week low.
RITTER PHARMACEUTICALS INC (Symbol: RTTR) showed up on 1 of the top ten lists. RITTER PHARMACEUTICALS INC placed 5th on the Top % Losers list with a loss of 20.6349 %. RTTR closed down (20.635 %) with a price of $2.50 on volume of 99,435 shares and 170 trades.
VTV THERAPEUTICS CL A (Symbol: VTVT) showed up on 1 of the top ten lists. The stock placed 7th on the Top % Losers list with a loss of 18.9711 %. VTV THERAPEUTICS CL A closed down (18.971 %) with a price of $7.56 on volume of 318,027 shares and 1,228 trades. It crossed above the 90 day volume moving average.
CEMTREX INC (Symbol: CETX) showed up on 1 of the top ten lists. It placed 8th on the Top % Losers list with a loss of 18.6047 %. CEMTREX INC closed down (18.605 %) with a price of $3.15 on volume of 90,021 shares and 143 trades. The stock crossed below the 21 day volume moving average.
CPS TECH CORP (Symbol: CPSH) showed up on 1 of the top ten lists. CPS TECH CORP placed 9th on the Top % Losers list with a loss of 18.5567 %. CPS TECH CORP closed down (18.557 %) with a price of $2.37 on volume of 22,134 shares and 74 trades. The stock closed below the 50 day and 100 day moving averages.
ATVROCKN (Symbol: ATVK) showed up on 1 of the top ten lists. It placed 10th on the Top % Losers list with a loss of 18.3673 %. It closed down (18.367 %) with a price of $2.00 on volume of 5,520 shares and 13 trades.
AETERNA ZENTARIS INC (Symbol: AEZS) showed up on 1 of the top ten lists. AEZS placed 3rd on the Top Volume list with a volume of 116,863,245 shares. The stock closed up (133.268 %) with a price of $0.12 on volume of 116,891,230 shares and 29,579 trades.
ENDEAVOR IP INC (Symbol: ENIP) showed up on 1 of the top ten lists. The stock placed 4th on the Top Volume list with a volume of 94,583,958 shares. ENDEAVOR IP INC closed flat (0.000 %) with a price of $0.00 on volume of 94,583,958 shares and 64 trades.
TWENTY FIRST CENTURY FOX CL A (Symbol: FOXA) showed up on 1 of the top ten lists. The stock placed 5th on the Top Volume list with a volume of 94,556,962 shares. FOXA closed down (1.755 %) with a price of $26.31 on volume of 94,616,030 shares and 102,778 trades. TWENTY FIRST CENTURY FOX CL A broke above the 30 day volume moving average.
GENERAL ELECTRIC CO (Symbol: GE) showed up on 1 of the top ten lists. It placed 9th on the Top Volume list with a volume of 77,745,197 shares. It closed down (2.170 %) with a price of $24.80 on volume of 77,772,299 shares and 145,385 trades.